SG7FS&P GSCI Live Cattle Index10/20/2017
LAST:

 398.0
CHANGE:
 1.54
OPEN:
396.4
HIGH:
400.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.39
PREV:
396.4
LOW:
395.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17396.4400.0395.1398.000
10/19/17398.1400.3394.5396.400
10/18/17395.8399.6390.9398.100
10/17/17398.7400.8395.3395.800
10/16/17399.7401.0397.7398.700
10/13/17400.3401.0397.8399.700
10/12/17404.5406.1398.1400.300
10/11/17405.5406.6403.3404.500
10/10/17399.1406.5399.1405.500
10/09/17399.1401.2397.6399.100
FUNDAMENTALS
Sector:
Industry:
52wk range:341.72 - 459.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,569-70.25
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64