SG7FS&P GSCI Live Cattle Index07/21/2017
LAST:

 400.7
CHANGE:
 1.11
OPEN:
399.6
HIGH:
403.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.28
PREV:
399.6
LOW:
398.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17399.6403.8398.9400.700
07/20/17405.7406.2399.2399.600
07/19/17398.9406.9396.1405.700
07/18/17404.9404.9397.4398.900
07/17/17404.7406.3402.4404.900
07/14/17402.1406.4401.7404.700
07/13/17402.2404.3399.7401.900
07/12/17392.0402.2390.6402.200
07/11/17387.9393.8386.8392.000
07/10/17391.1391.1387.6388.200
FUNDAMENTALS
Sector:
Industry:
52wk range:327.98 - 459.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13