SG7FS&P GSCI Live Cattle Index01/17/2017
LAST:

 406.1
CHANGE:
 3.67
OPEN:
402.5
HIGH:
406.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.91
PREV:
402.5
LOW:
402.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17402.5406.5402.5406.100
01/13/17397.5402.7395.3402.500
01/12/17403.2403.2393.8398.200
01/11/17406.2406.2401.7404.100
01/10/17396.9407.4396.9407.400
01/09/17391.5397.7389.1397.300
01/06/17392.7393.1389.1391.900
01/05/17394.8398.1391.7392.700
01/04/17392.1395.1390.5394.800
01/03/17396.1397.9390.4392.100
FUNDAMENTALS
Sector:
Industry:
52wk range:327.98 - 472.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,899850.45
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1062651.16