SG7FS&P GSCI Live Cattle Index01/19/2018
LAST:

 418.9
CHANGE:
 2.56
OPEN:
421.4
HIGH:
422.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.61
PREV:
421.4
LOW:
416.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18421.4422.7416.9418.900
01/18/18419.0421.8418.4421.400
01/17/18410.8420.3409.6419.000
01/16/18407.7411.6407.7410.800
01/15/18407.7407.7407.7407.700
01/12/18405.7408.2404.4407.700
01/11/18403.8405.2401.7404.500
01/10/18405.4407.7401.4402.600
01/09/18402.9405.4400.9404.100
01/08/18408.1408.1400.0401.500
FUNDAMENTALS
Sector:
Industry:
52wk range:355.97 - 459.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23