SG7FS&P GSCI Live Cattle Index03/22/2017
LAST:

 388.3
CHANGE:
 9.30
OPEN:
379.0
HIGH:
389.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.45
PREV:
379.0
LOW:
379.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17379.0389.2379.0388.300
03/21/17374.7379.4373.3379.000
03/20/17374.3375.9372.5374.700
03/17/17373.5375.4372.2374.300
03/16/17369.5374.8369.5373.500
03/15/17364.8369.8364.4369.500
03/14/17368.9369.8364.2364.800
03/13/17366.9370.7366.9368.900
03/10/17370.9375.5370.2373.800
03/09/17375.9379.8375.9377.600
FUNDAMENTALS
Sector:
Industry:
52wk range:327.98 - 432.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03