SG7FS&P GSCI Live Cattle Index04/20/2018
LAST:

 354.0
CHANGE:
 2.48
OPEN:
351.5
HIGH:
354.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.71
PREV:
351.5
LOW:
346.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18351.5354.9346.8354.000
04/19/18359.3359.7350.2351.500
04/18/18358.0361.6358.0359.300
04/17/18355.5362.2355.5358.000
04/16/18353.8361.6353.8355.500
04/13/18353.9356.1352.3353.800
04/12/18346.7356.6346.7353.900
04/11/18348.5352.8345.5346.700
04/10/18349.8355.5347.1348.500
04/09/18349.2357.0348.5349.800
FUNDAMENTALS
Sector:
Industry:
52wk range:331.31 - 459.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23