STSUS&P Top Ix150 Shariah [Usd]06/22/2018
LAST:

 1,203
CHANGE:
 5.03
OPEN:
1,205
HIGH:
1,205
ASK:
0
VOLUME:
0
CHANGE(%):
0.42
PREV:
1,198
LOW:
1,195
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/181,2051,2051,1951,20300
06/21/181,1951,2021,1951,19800
06/20/181,1861,1981,1821,19800
06/19/181,2051,2051,1901,19100
06/18/181,2081,2081,1971,20200
06/15/181,2001,2081,2001,20600
06/14/181,2211,2211,2061,20700
06/13/181,2171,2201,2141,21700
06/12/181,2101,2221,2101,21800
06/11/181,2171,2221,2141,21500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,023.69 - 1,299.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83