STSUS&P Top Ix150 Shariah [Usd]09/22/2017
LAST:

 1,090
CHANGE:
 0.12
OPEN:
1,090
HIGH:
1,095
ASK:
0
VOLUME:
0
CHANGE(%):
0.01
PREV:
1,090
LOW:
1,089
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171,0901,0951,0891,09000
09/21/171,0911,0981,0881,09000
09/20/171,1031,1041,1001,10200
09/19/171,0861,1021,0861,10100
09/15/171,0961,0981,0941,09600
09/14/171,0931,0961,0901,09100
09/13/171,0911,0991,0911,09800
09/12/171,0881,1001,0881,10000
09/11/171,0831,1011,0831,09800
09/08/171,0861,0891,0811,08800
FUNDAMENTALS
Sector:
Industry:
52wk range:913.48 - 1,104.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82