STSUS&P Top Ix150 Shariah [Usd]01/23/2017
LAST:

 957.5
CHANGE:
 1.27
OPEN:
967.0
HIGH:
967.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.13
PREV:
958.8
LOW:
955.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17967.0967.0955.0957.500
01/20/17954.9960.9953.7958.800
01/19/17948.4959.7948.4958.100
01/18/17962.6962.7954.9961.400
01/17/17965.4965.4955.7955.700
01/13/17960.0966.0959.9964.000
01/12/17966.1966.1954.6960.300
01/11/17956.9960.8956.2957.700
01/10/17961.1967.7958.9960.000
01/09/17961.9961.9961.9961.900
FUNDAMENTALS
Sector:
Industry:
52wk range:775.42 - 992.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,572190.34
DJI19,862620.31
SP5002,27380.34
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22