STSUS&P Top Ix150 Shariah [Usd]03/24/2017
LAST:

 1,020
CHANGE:
 7.22
OPEN:
1,016
HIGH:
1,022
ASK:
0
VOLUME:
0
CHANGE(%):
0.71
PREV:
1,013
LOW:
1,015
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,0161,0221,0151,02000
03/23/171,0111,0131,0061,01300
03/22/171,0261,0261,0091,00900
03/21/171,0181,0191,0141,01600
03/17/171,0161,0161,0091,01100
03/16/171,0141,0171,0091,01600
03/15/171,0031,0039981,00200
03/14/171,0031,0031,0001,00200
03/13/171,0021,0069981,00500
03/10/1798299898299700
FUNDAMENTALS
Sector:
Industry:
52wk range:834.09 - 1,026.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13