STSUS&P Top Ix150 Shariah [Usd]12/11/2017
LAST:

 1,185
CHANGE:
 3.43
OPEN:
1,179
HIGH:
1,185
ASK:
0
VOLUME:
0
CHANGE(%):
0.29
PREV:
1,182
LOW:
1,175
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/171,1791,1851,1751,18500
12/08/171,1691,1821,1691,18200
12/07/171,1601,1781,1601,17800
12/06/171,1761,1771,1601,16300
12/05/171,1821,1821,1711,17500
12/04/171,1881,1901,1781,17900
12/01/171,1861,2001,1851,19200
11/30/171,1981,1981,1821,19200
11/29/171,2021,2081,2001,20300
11/28/171,2101,2101,2041,20700
FUNDAMENTALS
Sector:
Industry:
52wk range:921.35 - 1,212.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24210.10
BDI1,200494.26
HSI28,5943491.23