STSUS&P Top Ix150 Shariah [Usd]07/21/2017
LAST:

 1,067
CHANGE:
 5.04
OPEN:
1,064
HIGH:
1,068
ASK:
0
VOLUME:
0
CHANGE(%):
0.47
PREV:
1,062
LOW:
1,062
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,0641,0681,0621,06700
07/20/171,0561,0641,0561,06200
07/19/171,0531,0551,0501,05500
07/18/171,0511,0531,0471,05300
07/14/171,0421,0451,0421,04500
07/13/171,0401,0471,0401,04600
07/12/171,0391,0411,0361,03900
07/11/171,0301,0351,0291,03300
07/10/171,0241,0321,0241,02900
07/07/171,0351,0351,0251,02600
FUNDAMENTALS
Sector:
Industry:
52wk range:913.48 - 1,077.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13