STSUS&P Top Ix150 Shariah [Usd]05/23/2017
LAST:

 1,041
CHANGE:
 2.90
OPEN:
1,043
HIGH:
1,046
ASK:
0
VOLUME:
0
CHANGE(%):
0.28
PREV:
1,038
LOW:
1,039
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171,0431,0461,0391,04100
05/22/171,0361,0401,0331,03800
05/19/171,0361,0371,0321,03600
05/18/171,0511,0511,0351,03700
05/17/171,0391,0401,0341,03900
05/16/171,0271,0341,0271,03300
05/15/171,0311,0311,0241,02800
05/12/171,0281,0281,0211,02600
05/11/171,0221,0261,0221,02500
05/10/171,0251,0281,0241,02700
FUNDAMENTALS
Sector:
Industry:
52wk range:880.62 - 1,051.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,637-230.18
FTSE7,503180.24
NI22519,7431300.66
CAC405,344-40.08
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10