SUKSS&P United Kingdom [Usd]05/26/2017
LAST:

 1,187
CHANGE:
 10.18
OPEN:
1,190
HIGH:
1,193
ASK:
0
VOLUME:
0
CHANGE(%):
0.85
PREV:
1,197
LOW:
1,186
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,1901,1931,1861,18700
05/25/171,2001,2031,1951,19700
05/24/171,1951,1991,1931,19600
05/23/171,1961,2031,1941,19600
05/22/171,1951,2051,1951,20000
05/19/171,1851,1981,1851,19600
05/18/171,1961,1961,1851,19000
05/17/171,1951,2011,1921,19500
05/16/171,1851,1961,1851,19500
05/15/171,1811,1861,1811,18400
FUNDAMENTALS
Sector:
Industry:
52wk range:965.44 - 1,204.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03