SUKSS&P United Kingdom [Usd]03/29/2017
LAST:

 1,127
CHANGE:
 3.43
OPEN:
1,121
HIGH:
1,128
ASK:
0
VOLUME:
0
CHANGE(%):
0.30
PREV:
1,130
LOW:
1,120
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171,1211,1281,1201,12700
03/28/171,1281,1331,1271,13000
03/27/171,1331,1331,1231,13000
03/24/171,1281,1311,1261,12900
03/23/171,1251,1321,1231,13200
03/22/171,1331,1331,1191,12600
03/21/171,1311,1401,1301,13400
03/20/171,1351,1351,1281,12900
03/17/171,1271,1341,1251,13200
03/16/171,1131,1291,1131,12900
FUNDAMENTALS
Sector:
Industry:
52wk range:965.44 - 1,164.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,913160.27
DJI20,728680.33
SP5002,36870.31
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37