SUKSS&P United Kingdom [Usd]01/16/2018
LAST:

 1,314
CHANGE:
 4.13
OPEN:
1,318
HIGH:
1,321
ASK:
0
VOLUME:
0
CHANGE(%):
0.32
PREV:
1,310
LOW:
1,311
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/181,3181,3211,3111,31400
01/15/181,3101,3101,3101,31000
01/12/181,2931,3121,2911,31000
01/11/181,2841,2941,2821,29300
01/10/181,2831,2891,2821,28700
01/09/181,2811,2861,2801,28300
01/08/181,2851,2871,2811,28300
01/05/181,2811,2871,2801,28700
01/04/181,2741,2821,2741,28000
01/03/181,2781,2801,2731,27400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,087.86 - 1,311.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23