SUKSS&P United Kingdom [Usd]01/13/2017
LAST:

 1,102
CHANGE:
 5.59
OPEN:
1,093
HIGH:
1,104
ASK:
0
VOLUME:
0
CHANGE(%):
0.51
PREV:
1,096
LOW:
1,093
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/171,0931,1041,0931,10200
01/12/171,1011,1041,0951,09600
01/11/171,0901,0911,0851,08700
01/10/171,0831,0921,0811,09000
01/09/171,0821,0861,0801,08400
01/06/171,0971,0981,0921,09300
01/05/171,0901,1011,0881,10000
01/04/171,0841,0891,0821,08900
01/03/171,0811,0901,0811,08300
01/02/171,0851,0851,0851,08500
FUNDAMENTALS
Sector:
Industry:
52wk range:965.44 - 1,164.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96