SUKSS&P United Kingdom [Usd]10/20/2017
LAST:

 1,220
CHANGE:
 0.67
OPEN:
1,216
HIGH:
1,225
ASK:
0
VOLUME:
0
CHANGE(%):
0.05
PREV:
1,220
LOW:
1,216
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171,2161,2251,2161,22000
10/19/171,2271,2271,2141,22000
10/18/171,2191,2251,2191,22400
10/17/171,2281,2301,2201,22000
10/16/171,2311,2361,2301,23100
10/13/171,2371,2371,2301,23300
10/12/171,2281,2281,2211,22400
10/11/171,2241,2251,2201,22400
10/10/171,2161,2271,2161,22600
10/09/171,2131,2171,2111,21300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,019.73 - 1,236.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17