SUKSS&P United Kingdom [Usd]07/26/2017
LAST:

 1,197
CHANGE:
 3.10
OPEN:
1,191
HIGH:
1,200
ASK:
0
VOLUME:
0
CHANGE(%):
0.26
PREV:
1,193
LOW:
1,191
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171,1911,2001,1911,19700
07/25/171,1821,1991,1821,19300
07/24/171,1911,1911,1791,18200
07/21/171,1971,2011,1871,18800
07/20/171,1891,1971,1891,19500
07/19/171,1841,1921,1821,19100
07/18/171,1921,1921,1821,18300
07/17/171,1881,1931,1871,18800
07/14/171,1801,1881,1771,18600
07/13/171,1791,1811,1761,17700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,019.73 - 1,204.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,259-460.38
FTSE7,450-20.03
NI22520,080290.15
CAC405,203130.25
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71