SUKSS&P United Kingdom [Usd]04/19/2018
LAST:

 1,276
CHANGE:
 1.37
OPEN:
1,275
HIGH:
1,282
ASK:
0
VOLUME:
0
CHANGE(%):
0.11
PREV:
1,277
LOW:
1,274
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/181,2751,2821,2741,27600
04/18/181,2671,2781,2661,27700
04/17/181,2691,2711,2661,26700
04/16/181,2691,2721,2641,26600
04/13/181,2701,2741,2681,27100
04/12/181,2631,2691,2591,26900
04/11/181,2671,2671,2601,26400
04/10/181,2491,2641,2491,26300
04/09/181,2421,2481,2401,24700
04/06/181,2361,2461,2321,24200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,118.57 - 1,348.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 31, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23