List of Symbols for Global Indices [INDEX] Starting with V

Exchange:

List of Symbols for: INDEX

$	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	High	Low	Close	Volume	Change
V0B	106.4	105.5	106.3	3.26M	0.3	0.28
V0BB	97.22	96.43	97.11	0	0.27	0.28
V0HB	156.6	154.2	156.1	11.74M	0.8	0.48
V2B	361.6	356.2	358.7	48.27M	-5.2	1.44
V2BB	180.6	177.1	179.3	8.69M	-0.9	0.47
V2BD	503.9	495.5	499.2	39.59M	-8.8	1.72
V2HB	361.6	356.0	358.7	48.27M	-5.2	1.44
V3B	737.6	715.6	733.5	134.74M	8.5	1.17
V3BB	575.3	560.1	572.4	11.75M	6.2	1.10
V3BD	2,059	1,971	2,050	783K	63	3.15
V3BF	486.7	477.7	483.3	8.06M	2.7	0.57
V3BH	450.5	430.2	445.9	113.35M	4.3	0.97
V3BJ	201.8	191.6	199.6	803.3K	6.6	3.41
V3HB	737.6	715.5	733.5	134.74M	8.5	1.17
V4B	3,472	3,357	3,449	61.23M	42	1.22
V4BB	36,287	34,799	35,889	8.92M	179	0.50
V4BD	2,228	2,144	2,219	7.32M	57	2.62
V4BF	1,521	1,474	1,507	7.91M	1	0.09
V4BH	4,870	4,656	4,827	5.84M	48	1.00
V4BL	1,122	1,086	1,115	26.97M	17	1.53
V4BN	3,009	2,886	2,987	4.25M	67	2.31
V4D	1,021	1,006	1,016	15.99M	2	0.19
V4DB	1,368	1,354	1,360	4.66M	-7	0.51
V4DD	250.7	245.9	249.7	11.33M	1.6	0.66
V4F	1,162	1,121	1,155	74.47M	20	1.80
V4FB	254.3	243.4	254.1	0	7.6	3.09
V4FD	105.2	99.2	104.4	0	3.3	3.23
V4FF	258.8	250.7	257.3	792.6K	2.2	0.87
V4FH	1,037	1,005	1,029	6.52M	13	1.30
V4HB	2,385	2,315	2,371	151.69M	26	1.09
V5B	321.2	310.6	320.3	18.85M	5.6	1.77
V5BB	116.1	112.9	115.9	17.11M	1.3	1.11
V5BD	499.5	474.8	497.2	1.74M	17.5	3.64
V5CD	1,305	1,264	1,298	127.87M	19	1.48
V5D	1,343	1,277	1,337	42.3M	49	3.81
V5DB	1,632	1,554	1,627	8.71M	56	3.58
V5DD	201.4	189.1	199.3	10.57M	11.4	6.06
V5DF	3,347	3,176	3,320	23.02M	83	2.57
V5F	1,143	1,115	1,139	19.26M	11	1.01
V5FB	992.0	967.4	987.5	16.29M	8.3	0.85
V5FD	324.4	315.6	323.4	2.97M	4.3	1.36
V5J	1,903	1,846	1,882	47.46M	4	0.20
V5JF	2,545	2,478	2,501	10.22M	-26	1.03
V5JH	1,168	1,132	1,156	37.24M	4	0.34
V6B	8,508	8,299	8,466	37.06M	208	2.51
V6BB	8,508	8,299	8,466	37.06M	208	2.51
V6D	2,136	2,080	2,127	14.02M	33	1.55
V6DD	889.4	863.3	884.4	10.09M	14.7	1.69
V6F	1009.6	970.0	991.7	7.59M	2.2	0.23
V6HB	3,147	3,073	3,135	58.68M	62	2.01
V7B	1,776	1,734	1,767	36.91M	16	0.93
V7BB	2,101	2,049	2,086	9.88M	15	0.70
V7BD	1,450	1,412	1,444	25.7M	18	1.27
V7BF	209.1	203.6	206.0	0	-1.5	0.70
V7D	3,898	3,833	3,867	40.68M	-5	0.13
V7DB	4,890	4,789	4,854	16.79M	25	0.52
V7DD	1,230	1,200	1,216	7.58M	4	0.35
V7DF	632.3	616.6	625.3	16.31M	-7.5	1.19
V7HB	2,518	2,469	2,502	77.59M	8	0.33
V8B	545.2	522.9	541.6	120.77M	15.5	2.94
V8BB	731.5	701.5	726.6	120.77M	20.7	2.94
V8D	2,360	2,289	2,348	42.07M	39	1.70
V8DB	121.4	117.4	120.8	0	2.6	2.19
V8DF	1,232	1,197	1,223	11.44M	14	1.18
V8F	3,384	3,318	3,381	10.56M	60	1.81
V8FB	3,384	3,318	3,381	10.56M	60	1.81
V8HB	1,599	1,548	1,591	173.4M	34	2.22
V9B	9,390	9,185	9,323	22.92M	-72	0.77
V9BD	1,013	987	1,004	6.27M	-13	1.29
V9BF	11,280	11,045	11,204	16.64M	-67	0.60
V9D	3,912	3,764	3,872	18.96M	-6	0.14
V9DB	1,971	1,877	1,934	4.18M	-15	0.75
V9DD	2,707	2,603	2,682	2.41M	-1	0.03
V9DF	1,542	1,485	1,527	12.36M	0	0.02
V9F	3,095	2,969	3,049	20.67M	-6	0.20
V9FB	3,095	2,969	3,049	20.67M	-6	0.20
V9HB	6,522	6,331	6,460	62.55M	-26	0.40
VABB	82.49	80.29	80.49	0	-2.26	2.73
VABD	220.9	216.3	219.4	7.47M	-0.4	0.16
VADD	319.5	314.1	316.1	33.7M	-7.5	2.33
VADF	136.3	131.2	133.8	2.7M	0.3	0.22
VBBB	204.0	196.1	202.7	4.22M	-0.1	0.04
VBBF	134.4	129.9	134.3	670.8K	1.8	1.39
VBBJ	709.9	693.7	706.0	6.86M	9.8	1.41
VBDB	2,059	1,971	2,050	783K	63	3.15
VBFB	200.1	196.1	198.6	2.61M	1.4	0.68
VBFD	440.8	433.2	438.3	5.44M	1.1	0.26
VBHD	136.8	121.7	134.7	39.98M	4.9	3.77
VBHF	265.0	256.6	259.3	1.34M	0.3	0.10
VBHJ	508.8	488.2	504.4	66.16M	4.4	0.87
VBJB	490.9	465.9	485.3	803.3K	16.0	3.41
VCBB	36,287	34,799	35,889	8.92M	179	0.50
VCDB	2,228	2,144	2,219	7.32M	57	2.62
VCFB	1,521	1,474	1,507	7.91M	1	0.09
VCHB	4,870	4,656	4,827	5.84M	48	1.00
VCLB	534.5	511.3	529.9	959.5K	12.0	2.32
VCLD	1,407	1,366	1,399	6.14M	18	1.30
VCNB	3,009	2,886	2,987	4.25M	67	2.31
VDBJ	2,488	2,435	2,449	3.28M	-45	1.80
VDBL	381.1	376.1	376.1	188K	-3.2	0.84
VDBN	136.6	134.4	136.3	1.02M	1.0	0.71
VDBP	138.2	135.8	138.1	165.8K	0.9	0.66
VDDB	156.7	154.5	156.1	1.22M	-0.1	0.07
VDDD	247.5	242.2	246.4	0	2.2	0.91
VEBB	254.3	243.4	254.1	0	7.6	3.09
VEDB	105.2	99.2	104.4	0	3.3	3.23
VEFB	258.8	250.7	257.3	792.6K	2.2	0.87
VFBB	144.3	140.4	144.1	5.72M	1.8	1.23
VFDB	456.5	430.4	454.2	620.3K	18.1	4.16
VGBD	1,579	1,519	1,574	2.31M	41	2.70
VGBF	1,864	1,762	1,857	4.93M	73	4.11
VGDB	291.4	273.5	288.3	10.57M	16.5	6.06
VGFB	428.7	406.0	423.9	21.33M	10.0	2.42
VGFD	602.7	570.5	600.0	1.69M	17.8	3.06
VHBB	424.1	414.5	421.7	2.3M	2.2	0.51
VHBF	71.65	69.51	71.48	0	1.27	1.81
VHBH	1,060	1,042	1,052	7.66M	1	0.06
VHDB	90.99	87.73	90.48	1.07M	1.33	1.49
VHDD	582.0	571.3	581.6	1.9M	6.9	1.19
VHSI	27.85	23.28	27.22	0	0.92	3.50
VJHB	207.7	202.0	205.0	11.72M	-1.2	0.59
VJHD	62.76	60.72	61.54	0	-1.01	1.61
VJHH	1,091	1,055	1,079	14.27M	-1	0.05
VJHJ	1,815	1,751	1,796	3.73M	36	2.07
VJHL	258.6	243.6	254.5	861K	2.2	0.87
VKBF	15,534	15,072	15,398	32.03M	443	2.96
VLA	12,072	11,766	12,017	0	130	1.09
VLDB	244.3	231.8	240.7	5.94M	5.9	2.53
VLDF	1,046	1,031	1,044	4.15M	9	0.87
VLG	630.5	614.6	627.7	0	6.7	1.07
VNBB	2,254	2,196	2,236	3.8M	15	0.70
VNBD	112.4	109.1	111.2	6.08M	0.8	0.72
VNDC	387.6	372.7	383.8	22.62M	0.6	0.15
VNDD	1,244	1,215	1,243	2.25M	24	1.99
VNDF	2,128	2,065	2,092	835.8K	18	0.87
VNFB	209.1	203.6	206.0	0	-1.5	0.70
VOBB	4,890	4,789	4,854	16.79M	25	0.52
VODB	1,230	1,200	1,216	7.58M	4	0.35
VOFB	632.3	616.6	625.3	16.31M	-7.5	1.19
VOLI	18.53	15.14	16.25	0	1.03	6.77
VPBC	195.7	187.6	194.4	117.96M	5.6	2.95
VQFB	777.9	750.0	771.3	6.75M	11.3	1.48
VQFD	1,524	1,482	1,513	4.41M	16	1.08
VRBB	96.80	93.22	96.49	1.56M	3.35	3.60
VRBD	5,200	5,075	5,200	2.6M	101	1.97
VRBH	2,431	2,386	2,427	5.64M	44	1.83
VRBJ	1,568	1,541	1,561	767.8K	18	1.13
VSTX	22.35	20.31	20.42	0	0.64	3.24
VTDB	688.8	668.2	684.5	2.63M	2.1	0.30
VTFB	4,922	4,819	4,886	15.32M	-32	0.64
VTFD	4,531	4,426	4,511	1.33M	-13	0.29
VUBD	4,788	4,559	4,698	4.18M	-35	0.75
VUFB	741.6	707.4	739.4	3.17M	16.2	2.24
VUFC	347.4	334.1	340.5	3.1M	-8.6	2.47
VUFD	630.3	602.8	622.2	3.55M	0.4	0.07
VUFF	846.0	819.3	840.3	2.54M	9.5	1.15
VVBB	2,046	1,943	2,005	6.05M	-12	0.57
VVBD	2,271	2,185	2,243	14.62M	1	0.03
VWBB	41.77	39.88	41.27	0	0.50	1.23
VXBB	448.2	444.7	447.3	3.9M	2.9	0.66
VXDB	1,031	1,021	1,029	3.95M	6	0.61
VXFB	356.5	348.8	354.6	1.16M	6.0	1.71
VXHB	407.9	399.5	401.1	1.25M	1.7	0.43
VYB	708.7	702.1	704.6	11.78M	-1.2	0.16
VYBB	448.2	444.7	447.3	3.9M	2.9	0.66
VYBD	1,031	1,021	1,029	3.95M	6	0.61
VYBF	356.5	348.8	354.6	1.16M	6.0	1.71
VYBH	407.9	399.5	401.1	1.25M	1.7	0.43
VYHB	708.7	702.1	704.6	11.78M	-1.2	0.16

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,522	-173	0.8
DJI	46,270	203	0.4
SP500	6,644	-10	0.2
INDS	12,627	-22	0.2
CAC	7,920	-15	0.2
DAX	24,237	-151	0.6
NKY	46,847	-1,241	2.6
HSI	25,441	-233,453	90.2
OBX	1,559	-5	0.3
AORD	9,209	25	0.3
TWII	26,793	-130	0.5
JKSE	8,067	-161	2.0
STI	4,355	-35	0.8
ATX	4,697	-32	0.7
NZD	13,277	-75	0.6
BEL	4,956	-16	0.3
BVSP	141,683	-100	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES