List of Symbols for Global Indices [INDEX] Starting with V

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Volume	Change
V0B		118.8	118.2	118.5	3,339,300	-0.4	0.35
V0BB		108.7	108.0	108.3	0	-0.4	0.36
V0HB		137.2	135.3	135.8	12,725,700	-1.8	1.30
V2B		382.8	376.2	381.1	44,633,900	3.3	0.88
V2BB		191.0	186.0	189.4	8,740,900	0.9	0.45
V2BD		529.6	520.6	527.1	35,893,000	5.0	0.96
V2HB		382.8	376.2	381.1	44,633,900	3.3	0.88
V3B		749.9	744.5	747.9	42,338,600	-7.0	0.92
V3BB		597.5	590.3	594.9	7,357,900	-7.4	1.23
V3BD		2,066	2,038	2,044	1,055,000	-37	1.77
V3BF		587.0	581.2	585.0	4,571,200	-3.4	0.57
V3BH		409.2	405.0	407.3	28,839,000	-2.0	0.48
V3BJ		205.5	199.5	199.8	515,200	-7.7	3.70
V3HB		749.9	744.5	747.9	42,339,800	-7.0	0.92
V4B		3,216	3,191	3,205	59,194,900	-20	0.62
V4BB		30,422	30,136	30,323	3,573,800	29	0.10
V4BD		2,386	2,353	2,362	7,409,700	-33	1.40
V4BF		1,257	1,238	1,251	5,463,500	4	0.31
V4BH		3,998	3,955	3,985	6,725,900	-25	0.63
V4BL		1,109	1,102	1,105	32,279,400	-10	0.91
V4BN		3,243	3,213	3,226	3,742,300	-37	1.15
V4D		1,066	1,057	1,058	12,232,500	-12	1.16
V4DB		1,380	1,364	1,375	3,209,500	1	0.06
V4DD		270.6	265.9	266.0	9,022,900	-5.7	2.08
V4F		1,234	1,218	1,222	91,737,600	-19	1.51
V4FB		244.3	240.9	243.1	0	0.5	0.21
V4FD		111.3	107.2	107.2	0	-5.0	4.46
V4FF		367.8	362.3	366.1	400,000	-0.3	0.07
V4FH		1,079	1,069	1,076	4,482,300	-11	0.98
V4HB		2,286	2,270	2,278	163,165,100	-19	0.81
V5B		322.9	319.0	319.7	11,681,600	-2.5	0.79
V5BB		121.3	119.6	119.9	10,566,400	-0.6	0.53
V5BD		449.2	443.1	445.7	1,115,200	-7.4	1.63
V5CD		1,342	1,331	1,333	125,170,100	-15	1.10
V5D		1,293	1,280	1,281	43,651,600	-21	1.65
V5DB		1,513	1,498	1,498	7,447,200	-24	1.60
V5DD		192.4	189.8	191.1	6,591,300	-2.6	1.33
V5DF		3,482	3,436	3,436	29,613,000	-68	1.93
V5F		1,266	1,254	1,259	26,160,900	-10	0.78
V5FB		1,135	1,125	1,132	23,825,300	-7	0.59
V5FD		333.4	327.2	328.2	2,335,500	-4.1	1.23
V5J		1,911	1,894	1,896	43,675,900	-22	1.13
V5JF		2,214	2,181	2,192	5,707,900	-7	0.31
V5JH		1,192	1,181	1,182	37,967,900	-15	1.21
V6B		9,148	9,057	9,087	18,431,900	40	0.45
V6BB		9,148	9,057	9,087	18,431,900	40	0.45
V6D		2,099	2,074	2,091	12,192,800	-13	0.61
V6DD		989.5	979.1	985.3	6,964,000	-7.7	0.77
V6F		1,154	1,134	1,136	10,009,200	-27	2.35
V6HB		3,320	3,289	3,302	40,634,000	-4	0.12
V7B		1,754	1,734	1,737	33,517,900	-26	1.46
V7BB		2,319	2,268	2,275	7,327,500	-58	2.49
V7BD		1,364	1,350	1,353	24,574,300	-14	1.03
V7BF		186.4	182.3	185.0	0	0.4	0.20
V7D		3,454	3,423	3,429	34,429,900	-38	1.09
V7DB		4,231	4,196	4,201	15,347,100	-47	1.11
V7DD		1,107	1,088	1,100	1,480,200	-10	0.94
V7DF		573.5	564.1	567.0	17,602,500	-6.3	1.10
V7HB		2,344	2,324	2,325	67,947,900	-30	1.27
V8B		547.1	541.9	543.0	41,466,300	-6.2	1.13
V8BB		734.0	727.0	728.5	41,466,300	-8.4	1.14
V8D		2,405	2,386	2,386	43,647,800	-29	1.21
V8DB		127.1	125.1	125.1	0	-2.7	2.13
V8DF		1,243	1,234	1,235	12,905,600	-13	1.06
V8F		3,301	3,256	3,280	18,810,100	-14	0.44
V8FB		3,301	3,256	3,280	18,810,100	-14	0.44
V8HB		1,597	1,588	1,589	103,924,300	-16	1.00
V9B		9,809	9,536	9,551	18,626,900	-287	2.92
V9BD		1,147	1,105	1,106	5,345,400	-41	3.54
V9BF		11,510	11,208	11,229	13,281,500	-317	2.75
V9D		3,027	2,995	3,015	15,703,000	-19	0.63
V9DB		993.3	980.7	987.3	2,975,300	-4.2	0.42
V9DD		1,667	1,621	1,634	2,250,100	-35	2.09
V9DF		1,392	1,377	1,386	10,477,500	-6	0.40
V9F		2,780	2,752	2,764	9,873,300	-29	1.05
V9FB		2,780	2,752	2,764	9,873,300	-29	1.05
V9HB		5,836	5,774	5,776	44,203,300	-93	1.59
VABB		84.62	82.75	83.52	0	-1.11	1.31
VABD		235.4	228.6	233.5	7,829,800	2.0	0.85
VADD		354.3	347.1	352.6	27,718,400	4.6	1.32
VADF		119.8	118.0	118.8	6,058,600	-0.7	0.61
VBBB		215.1	211.7	213.9	3,188,100	-3.5	1.62
VBBF		167.2	163.2	165.6	692,100	-0.2	0.14
VBBJ		723.1	714.3	720.1	3,477,600	-8.8	1.21
VBDB		2,066	2,038	2,044	1,055,000	-37	1.77
VBFB		239.4	237.5	238.9	1,689,100	-0.9	0.35
VBFD		544.0	534.7	540.3	2,882,100	-6.2	1.14
VBHF		210.0	206.1	207.7	1,129,300	0.2	0.11
VBHJ		524.4	518.2	521.5	23,290,200	-2.2	0.43
VBJB		499.8	484.8	485.9	515,200	-18.7	3.70
VCBB		30,422	30,136	30,323	3,573,800	29	0.10
VCDB		2,386	2,353	2,362	7,409,700	-33	1.40
VCFB		1,257	1,238	1,251	5,463,500	4	0.31
VCHB		3,998	3,955	3,985	6,725,900	-25	0.63
VCLB		510.6	505.6	507.9	1,639,200	-6.0	1.16
VCLD		1,359	1,349	1,354	7,276,800	-8	0.61
VCNB		3,243	3,213	3,226	3,742,300	-37	1.15
VDBJ		2,543	2,508	2,533	1,915,100	12	0.47
VDBL		390.3	386.5	387.1	87,200	-5.0	1.27
VDBN		140.2	137.7	139.4	1,019,100	0.6	0.43
VDBP		116.9	114.7	114.9	188,100	-2.0	1.68
VDDB		193.1	187.2	187.5	1,437,700	-5.7	2.96
VDDD		259.6	255.2	257.6	0	-2.5	0.95
VEBB		244.3	240.9	243.1	0	0.5	0.21
VEDB		111.3	107.2	107.2	0	-5.0	4.46
VEFB		367.8	362.3	366.1	400,000	-0.3	0.07
VFBB		142.6	140.9	141.3	4,063,400	-0.4	0.28
VFDB		405.5	399.5	402.3	340,100	-6.0	1.46
VGBD		1,321	1,279	1,282	2,200,700	-32	2.43
VGBF		1,711	1,693	1,693	4,464,200	-26	1.52
VGDB		278.4	274.6	276.5	6,591,300	-3.7	1.32
VGFB		421.3	412.8	412.8	26,527,500	-12.9	3.03
VGFD		640.7	635.0	636.5	3,085,400	-5.3	0.82
VHBB		496.7	479.4	480.3	4,716,400	-16.4	3.30
VHBF		80.97	79.72	80.42	0	0.01	0.01
VHBH		1,252	1,239	1,249	11,782,500	1	0.08
VHDB		93.40	90.85	91.22	864,100	-1.77	1.90
VHDD		600.0	592.5	594.8	1,471,400	-2.6	0.43
VHSI		22.28	20.24	21.49	0	1.27	6.28
VJHB		203.8	200.7	203.2	9,528,100	-1.5	0.73
VJHD		62.97	60.99	61.09	0	0.60	0.99
VJHH		1,062	1,046	1,047	12,750,900	-20	1.85
VJHJ		1,947	1,924	1,932	2,239,500	-21	1.07
VJHL		293.5	287.3	288.4	806,300	-8.2	2.78
VKBF		17,481	17,270	17,309	7,845,900	-97	0.56
VLA	Value Line Index	11,671	11,539	11,552	0	-119	1.02
VLDB		278.7	275.4	276.5	2,402,900	-3.0	1.07
VLDF		1,128	1,114	1,125	4,561,100	-5	0.44
VLG	Value Line Geometric	621.0	613.9	614.5	0	-6.4	1.04
VNBB		2,245	2,193	2,205	4,641,900	-51	2.28
VNBD		163.5	159.8	160.0	2,685,600	-4.9	2.98
VNDC		382.2	371.6	372.0	20,234,800	-10.3	2.68
VNDD		1,125	1,109	1,122	3,232,500	5	0.41
VNDF		2,152	2,085	2,103	1,106,900	-59	2.75
VNFB		186.4	182.3	185.0	0	0.4	0.20
VOBB		4,231	4,196	4,201	15,347,100	-47	1.11
VODB		1,107	1,088	1,100	1,480,200	-10	0.94
VOFB		573.5	564.1	567.0	17,602,500	-6.3	1.10
VOLI		14.01	13.29	13.49	0	0.41	3.13
VPBC		198.5	196.7	197.1	40,191,600	-2.3	1.14
VQFB		775.1	769.7	772.7	4,847,500	-6.2	0.79
VQFD		1,506	1,489	1,489	7,871,400	-17	1.16
VRBB		110.7	108.7	109.3	596,700	-1.3	1.16
VRBD		5,241	5,153	5,168	3,310,000	-85	1.61
VRBH		2,342	2,300	2,324	14,211,100	6	0.25
VRBJ		1,481	1,464	1,472	692,200	-11	0.77
VSTX		17.57	16.58	17.11	0	1.12	7.00
VTDB		946.6	906.7	906.7	2,289,700	-40.0	4.22
VTFB		5,004	4,871	4,881	12,379,100	-139	2.76
VTFD		4,701	4,573	4,580	902,300	-126	2.68
VUBD		2,413	2,382	2,399	2,975,300	-10	0.42
VUFB		692.6	684.3	688.0	3,946,200	-8.3	1.19
VUFC		308.1	304.7	306.9	1,786,400	-2.5	0.80
VUFD		526.4	518.1	524.0	3,470,600	2.5	0.48
VUFF		852.1	842.9	848.9	1,274,100	-4.8	0.56
VVBB		1,735	1,702	1,722	4,208,500	-10	0.56
VVBD		2,115	2,094	2,098	5,664,700	-28	1.32
VWBB		69.53	67.79	68.21	0	-1.32	1.90
VXBB		423.1	418.9	421.4	5,576,800	-0.5	0.12
VXDB		1,022	1,007	1,017	3,525,100	-1	0.09
VXFB		328.3	325.2	325.4	1,360,400	-3.0	0.90
VXHB		376.8	372.1	374.8	1,400,200	-2.1	0.56
VYB		661.9	654.6	658.6	12,390,800	-1.8	0.27
VYBB		423.1	418.9	421.4	5,576,800	-0.5	0.12
VYBD		1,022	1,007	1,017	3,525,100	-1	0.09
VYBF		328.3	325.2	325.4	1,360,400	-3.0	0.90
VYBH		376.8	372.1	374.8	1,400,200	-2.1	0.56
VYHB		661.9	654.6	658.6	12,390,800	-1.8	0.27

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.141.158

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,255	-294	1.20
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,140	111	0.46

--%>