EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
V0BS&P 400 Telecommunication Services107.6106.0107.36.78M1.21.16 
V0BBS&P 400 Diversified Telecom Services98.3596.8398.0701.131.17 
V0HBS&P 400 Telcomm Services [Sector]176.3169.8176.031.7M7.94.67 
V2BS&P 400 Energy [Industry Group]410.8402.6410.355.66M2.50.61 
V2BBS&P 400 Energy Equipment & Services230.1225.0229.710.05M2.30.99 
V2BDS&P 400 Oil551.7540.6550.745.61M2.70.49 
V2HBS&P 400 Energy [Sector]410.9402.6410.355.66M2.50.61 
V3BS&P 400 Materials [Industry Group]717.4697.4715.861.13M18.52.65 
V3BBS&P 400 Chemicals [Industry]560.7543.3559.316.49M17.33.18 
V3BDS&P 400 Construction Materials2,0331,9572,024785.1K663.38 
V3BFS&P 400 Containers & Packaging469.6456.7467.912.9M9.22.01 
V3BHS&P 400 Metals & Mining [Industry]437.1424.4436.229.85M10.22.40 
V3BJS&P 400 Paper & Forest Products188.8180.2187.41.11M7.03.89 
V3HBS&P 400 Materials [Sector]717.4697.4715.861.13M18.52.65 
V4BS&P 400 Capital Goods [Industry Group]3,5683,4633,55288.48M892.56 
V4BBS&P 400 Aerospace & Defense [Industry]35,81434,72835,54015.86M2350.66 
V4BDS&P 400 Building Products [Industry]2,1062,0312,0978.59M713.49 
V4BFS&P 400 Construction & Engineering1,5851,5241,57512.4M452.93 
V4BHS&P 400 Electrical Equipment [Industry]5,2635,0745,22010.21M901.75 
V4BLS&P 400 Machinery [Industry]1,1831,1461,17933.28M353.02 
V4BNS&P 400 Trading Companies & Distributors3,1713,0363,1648.14M1294.25 
V4DS&P 400 Commercial & Professional1,0331,0131,03219.43M181.79 
V4DBS&P 400 Commercial Services & Supplies1,3511,3231,3495.13M251.88 
V4DDS&P 400 Professional Services [Industry]257.8252.8257.214.31M4.41.73 
V4FS&P 400 Transportation [Industry Group]1,3211,2761,31866.22M443.46 
V4FBS&P 400 Air Freight & Logistics250.6244.4250.404.31.73 
V4FDS&P 400 Airlines [Industry]121.5118.3121.302.52.09 
V4FFS&P 400 Marine [Industry]355.1348.2352.1769.8K2.10.59 
V4FHS&P 400 Road & Rail [Industry]1,1701,1161,1678.2M504.48 
V4HBS&P 400 Industrials [Sector]2,4692,4002,460174.13M602.52 
V5BS&P 400 Automobiles & Components323.8311.2322.515.47M12.44.00 
V5BBS&P 400 Auto Components [Industry]119.5114.8119.111.32M4.94.27 
V5BDS&P 400 Automobiles [Industry]475.4457.4471.84.14M14.53.17 
V5CDS&P 400 Consumer Discretionary [Sector]1,3021,2741,297154.36M231.80 
V5DS&P 400 Consumer Durables & Apparel1,4371,3881,43241.8M473.41 
V5DBS&P 400 Household Durables [Industry]1,6851,6261,6828.89M593.65 
V5DDS&P 400 Leisure Equipment & Products233.4223.5231.79.41M8.73.89 
V5DFS&P 400 Textiles3,7023,5833,68023.5M832.31 
V5FS&P 400 Consumer Services [Industry1,0731,0571,06821.96M20.23 
V5FBS&P 400 Hotels Restaurants & Leisure998.0980.9994.016.65M7.50.76 
V5FDS&P 400 Diversified Consumer Services259.8254.1256.05.32M-2.81.09 
V5JS&P 400 Retailing [Industry Group]1,9031,8591,89475.13M271.43 
V5JFS&P 400 Multiline Retail [Industry]2,6152,5572,59111.87M170.68 
V5JHS&P 400 Specialty Retail [Industry]1,1641,1361,15963.25M171.52 
V6BS&P 400 Food & Staples Retailing8,0517,8417,86431.06M-1802.24 
V6BBS&P 400 Food & Staples Retailing8,0517,8417,86431.06M-1802.24 
V6DS&P 400 Food Beverage & Tobacco2,0302,0082,03017.23M180.89 
V6DDS&P 400 Food Products [Industry]843.1832.6841.912.04M7.20.86 
V6FS&P 400 Household & Personal Products728.7689.6724.712.3M31.84.59 
V6HBS&P 400 Consumer Staples [Sector]2,9102,8622,87960.59M-240.82 
V7BS&P 400 Health Care Equipment & Services1,7811,7611,77841.35M100.55 
V7BBS&P 400 Health Care Equipment & Supplies2,5282,4632,52314.57M672.74 
V7BDS&P 400 Health Care Providers & Services1,3701,3421,35724.27M-120.86 
V7BFS&P 400 - Health Care Technology141.1137.4138.40-0.30.20 
V7DS&P 400 Pharmaceuticals [Industry Group]4,2664,2154,26350.73M661.57 
V7DBS&P 400 Biotechnology [Industry]5,2595,1915,23014.8M50.09 
V7DDS&P 400 Pharmaceuticals [Industry]1,2921,2551,29211.36M362.86 
V7DFS&P 400 Life Sciences Tools & Services722.1703.9720.424.57M21.33.05 
V7HBS&P 400 Health Care [Sector]2,6542,6282,65392.08M301.15 
V8BS&P 400 Banks [Industry Group]570.9548.0568.574.66M20.53.74 
V8BBS&P 400 Commercial Banks [Industry]765.9735.2762.774.66M27.53.74 
V8DS&P 400 Diversified Financials [Industry2,4352,3692,42752.73M612.57 
V8DBS&P 400 Diversified Financial Services118.3114.4117.803.32.89 
V8DFS&P 400 Capital Markets [Industry]1,2921,2511,28813.19M312.43 
V8FS&P 400 Insurance [Industry Group]3,2893,2523,28015.38M230.71 
V8FBS&P 400 Insurance [Industry]3,2893,2523,28015.38M230.71 
V8HBS&P 400 Financials [Sector]1,6351,5901,630142.78M412.59 
V9BS&P 400 Software & Services [Industry8,8618,7178,82137.11M921.05 
V9BDS&P 400 IT Services [Industry]1,1121,0691,1067.23M343.19 
V9BFS&P 400 Software [Industry]10,0889,95710,04429.88M240.24 
V9DS&P 400 Technology Hardware & Equipment4,7964,6074,76133.62M1382.98 
V9DBS&P 400 Communications Equipment3,2853,1193,2148.61M822.63 
V9DDS&P 400 Computers & Peripherals2,1492,0272,1355.08M1014.99 
V9DFS&P 400 Electronic Equipment1,8531,7841,84419.93M502.79 
V9FS&P 400 Semiconductors & Equipment3,5173,4383,49719.06M571.66 
V9FBS&P 400 Semiconductor & Semiconductor3,5173,4383,49719.06M571.66 
V9HBS&P 400 Information Technology [Sector]7,1566,9577,11889.79M1432.05 
VABBS&P 400 Oil & Gas Drilling [Sub Ind]98.7994.6396.480-2.232.26 
VABDS&P 400 Oil & Gas Equipment & Services283.9277.5283.48.66M3.91.41 
VADDS&P 400 Oil & Gas Exploration &361.0351.4359.732.3M3.50.99 
VADFS&P 400 Oil & Gas Refining & Marketing132.4127.5131.78.34M0.90.66 
VBBBS&P 400 Commodity Chemicals [Sub Ind]192.2182.3191.85.36M9.75.35 
VBBFS&P 400 Fertilizers & Agricultural131.7126.2131.21.0M5.54.38 
VBBJS&P 400 Specialty Chemicals [Sub Ind]697.8680.9696.110.13M17.12.51 
VBDBS&P 400 Construction Materials [Sub Ind]2,0331,9572,024785.1K663.38 
VBFBS&P 400 Metal & Glass Containers [Sub195.1191.1194.43.82M2.71.39 
VBFDS&P 400 Paper Packaging [Sub Ind]413.3393.9411.89.08M15.03.79 
VBHDS&P 400-Diversified Metals & Mining [Sub81.2678.3079.256.48M-2.453.00 
VBHFS&P 400 Gold [Sub Ind]272.2262.7272.01.09M8.23.09 
VBHJS&P 400 Steel [Sub Ind]525.6507.4523.014.08M17.23.39 
VBJBS&P 400 Forest Products [Sub Ind]459.2438.2455.71.11M17.13.89 
VCBBS&P 400 Aerospace & Defense [Sub Ind]35,81434,72835,54015.86M2350.66 
VCDBS&P 400 Building Products [Sub Ind]2,1062,0312,0978.59M713.49 
VCFBS&P 400 Construction & Engineering [Sub1,5851,5241,57512.4M452.93 
VCHBS&P 400 Electrical Components &5,2635,0745,22010.21M901.75 
VCLBS&P 400 Construction & Farm Machinery &528.6502.1526.63.37M27.35.47 
VCLDS&P 400 Industrial Machinery [Sub Ind]1,5151,4711,50911.66M372.52 
VCNBS&P 400 Trading Companies & Distributors3,1713,0363,1648.14M1294.25 
VDBJS&P 400 Environmental & Facilities2,4902,4432,4842.96M140.57 
VDBLS&P 400 Office Services & Supplies [Sub358.3352.9356.3341.1K2.70.78 
VDBNS&P 400 - Diversified Support Services132.3127.5132.21.54M4.63.58 
VDBPS&P 400 - Security & Alarm Services [Sub145.5141.4144.7284.1K3.32.33 
VDDBS&P 400 Human Resource & Employment145.2142.1144.01.79M-0.10.10 
VDDDS&P 400 Research & Consulting Services258.7252.7257.905.12.00 
VEBBS&P 400 Air Freight & Logistics [Sub250.6244.4250.404.31.73 
VEDBS&P 400 Airlines [Sub Ind]121.5118.3121.302.52.09 
VEFBS&P 400 Marine [Sub Ind]355.1348.2352.1769.8K2.10.59 
VFBBS&P 400 Auto Parts & Equipment [Sub Ind]144.8139.4144.34.5M5.64.02 
VFDBS&P 400 Automobile Manufacturers [Sub465.5445.8462.31.18M15.43.44 
VGBDS&P 400 Home Furnishings [Sub Ind]1,6631,6221,6631.35M392.41 
VGBFS&P 400 Homebuilding [Sub Ind]1,8971,8181,8935.97M764.19 
VGDBS&P 400 Leisure Products [Sub Ind]337.7323.3335.29.41M12.63.89 
VGFBS&P 400 Apparel482.8466.3479.922.11M11.72.50 
VGFDS&P 400 Footwear [Sub Ind]626.1601.7622.81.39M10.31.68 
VHBBS&P 400 Casinos & Gaming [Sub Ind]497.6485.0492.31.65M7.21.48 
VHBFS&P 400 Leisure Facilities [Sub Ind]75.9174.3374.640-0.871.15 
VHBHS&P 400 Restaurants [Sub Ind]986.5968.4983.97.07M3.80.39 
VHDBS&P 400 Education Services [Sub Ind]66.1263.6964.242.59M-1.432.18 
VHDDS&P 400 Specialized Consumer Services520.8514.2517.82.73M-0.10.03 
VHSI18.8318.2718.5500.191.03 
VJHBS&P 400 Apparel Retail [Sub Ind]229.1221.1227.710.79M5.82.61 
VJHDS&P 400 Computer & Electronics Retail59.4757.1158.650-2.634.29 
VJHHS&P 400 Specialty Stores [Sub Ind]1,0461,0191,04332.92M121.19 
VJHJS&P 400 Automotive Retail [Sub Ind]1,8331,7741,8283.99M553.13 
VJHLS&P 400 Homefurnishing Retail [Sub Ind]223.8211.6218.51.22M-1.10.51 
VKBFS&P 400 Food Retail [Sub Ind]14,65213,98414,02225.47M-6464.40 
VLAValue Line Index12,45812,22112,41401931.58 
VLDBS&P 400 Agricultural Products [Sub Ind]236.2232.2236.14.3M1.60.68 
VLDFS&P 400 Packaged Foods & Meats [Sub Ind]966.4954.4963.27.74M10.01.04 
VLGValue Line Geometric Index642.2630.2639.909.71.54 
VNBBS&P 400 Health Care Equipment [Sub Ind]2,6942,6212,6877.65M732.81 
VNBDS&P 400 Health Care Supplies [Sub Ind]137.7134.0137.36.92M3.42.53 
VNDCS&P 400 Health Care Services [Sub Ind]342.9335.7339.519.46M-3.30.96 
VNDDS&P 400 Health Care Facilities [Sub Ind]1,2121,1761,1873.66M-191.54 
VNDFS&P 400 Managed Health Care [Sub Ind]2,1302,0382,1301.15M552.65 
VNFBS&P 400 - Health Care Technology [Sub141.1137.4138.40-0.30.20 
VOBBS&P 400 Biotechnology [Sub Ind]5,2595,1915,23014.8M50.09 
VODBS&P 400 Pharmaceuticals [Sub Ind]1,2921,2551,29211.36M362.86 
VOFBS&P 400 Life Sciences Tools & Services722.1703.9720.424.57M21.33.05 
VOLINations Voldex Index14.2713.5113.8200.000.00 
VPBCS&P 400 Regional Banks [Sub Ind]204.4196.6203.572.63M7.23.66 
VQFBS&P 400 Asset Management & Custody Banks801.6771.7799.68.86M22.02.83 
VQFDS&P 400 Investment Banking & Brokerage1,6451,5931,6363.88M362.25 
VRBBS&P 400 Insurance Brokers [Sub Ind]90.6887.9788.932.45M-1.351.50 
VRBDS&P 400 Life & Health Insurance [Sub5,2225,1355,2054.17M521.00 
VRBHS&P 400 Property & Casualty Insurance2,3172,2912,3097.95M110.46 
VRBJS&P 400 Reinsurance [Sub Ind]1,5741,5341,566818.8K241.57 
VSTX16.5116.1316.4900.372.30 
VTDBS&P 400 IT Consulting & Other Services673.4651.6671.22.59M16.32.48 
VTFBS&P 400 Application Software [Sub Ind]4,3874,3274,36827.94M50.12 
VTFDS&P 400 Systems Software [Sub Ind]4,1394,0624,1161.94M431.05 
VUBDS&P 400 Communications Equipment [Sub7,9797,5787,8088.61M2002.63 
VUFBS&P 400 Electronic Equipment &682.8664.5681.74.53M6.10.91 
VUFCS&P 400 Electronic Components [Sub Ind]518.6500.5515.24.71M12.02.38 
VUFDS&P 400 Electronic Manufacturing789.7736.9783.18.09M33.24.43 
VUFFS&P 400 Technology Distributors [Sub844.2821.1841.42.61M14.71.77 
VVBBS&P 400 Semiconductor Equipment [Sub2,4422,3492,42010.2M642.73 
VVBDS&P 400 Semiconductors [Sub Ind]2,5012,4562,4928.86M240.97 
VWBBS&P 400 Alternative Carriers [Sub Ind]41.6138.0440.9002.416.26 
VXBBS&P 400 Electric Utilities [Sub Ind]440.1437.3438.76.59M-0.50.10 
VXDBS&P 400 Gas Utilities [Sub Ind]1,0571,0481,0526.0M-20.14 
VXFBS&P 400 Multi Utilities [Sub Ind]411.7405.9410.81.34M4.11.01 
VXHBS&P 400 Water Utilities [Sub Ind]376.0370.9373.12.02M-0.70.19 
VYBS&P 400 Utilities [Industry Group]694.6687.3693.417.81M3.70.54 
VYBBS&P 400 Electric Utilities [Industry]440.1437.3438.76.59M-0.50.10 
VYBDS&P 400 Gas Utilities [Industry]1,0571,0481,0526.0M-20.14 
VYBFS&P 400 Multi Utilities [Industry]411.7405.9410.81.34M4.11.01 
VYBHS&P 400 Water Utilities [Industry]376.0370.9373.12.02M-0.70.19 
VYHBS&P 400 Utilities [Sector]694.7687.3693.417.81M3.70.54 

MEMBER LOGIN

216.73.216.120
United States

GLOBAL INDICES

CodeLastChange
COMP23,576310.1
DJI48,0584971.0
SP5006,887460.7
INDS12,474380.3
CAC8,023-300.4
DAX24,130-330.1
NKY50,603-520.1
HSI25,5411070.4
OBX1,543-110.7
AORD8,868-80.1
TWII28,4012180.8
JKSE8,701440.5
STI4,512-10.0
ATX5,13000.0
NZD13,371-840.6
BEL4,989-130.3
BVSP159,0751,0940.7