SG1FS&P GSCI Aluminum Index Excess Return04/25/2018
LAST:

 31.02
CHANGE:
 0.25
OPEN:
30.77
HIGH:
31.40
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.81
PREV:
30.77
LOW:
30.23
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1830.7731.4030.2331.0200
04/24/1831.7631.7630.2030.7700
04/23/1834.2935.2031.1531.7600
04/20/1834.4935.1333.5234.2900
04/19/1835.1637.6633.3634.4900
04/18/1833.3235.4533.1235.1600
04/17/1833.2733.7432.5433.3200
04/16/1831.6533.2831.5133.2700
04/13/1832.3432.5531.6031.6500
04/12/1831.1232.3430.4732.3400
FUNDAMENTALS
Sector:
Industry:
52wk range:26.24 - 37.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83