SG1FS&P GSCI Aluminum Index Excess Return07/24/2017
LAST:

 26.92
CHANGE:
 0.05
OPEN:
26.97
HIGH:
27.11
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.19
PREV:
26.97
LOW:
26.89
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1726.9727.1126.8926.9200
07/21/1726.9927.2526.9426.9700
07/20/1727.0527.1926.9426.9900
07/19/1727.2127.3326.9827.0500
07/18/1727.0327.2526.7727.2100
07/17/1727.1827.3726.7727.0300
07/14/1727.1327.2627.0827.1800
07/13/1726.6527.4026.6327.1300
07/12/1726.8126.8826.5526.6500
07/11/1726.7826.9126.6526.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:22.43 - 28.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,408-30.04
DJI21,6171040.48
SP5002,47880.34
DAX12,268590.49
FTSE7,449710.96
NI22519,955-200.10
CAC405,172440.87
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02