SG1FS&P GSCI Aluminum Index Excess Return03/29/2017
LAST:

 27.96
CHANGE:
 0.24
OPEN:
27.72
HIGH:
27.97
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.87
PREV:
27.72
LOW:
27.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1727.7227.9727.6027.9600
03/28/1727.5327.7827.3527.7200
03/27/1727.6727.6727.3227.5300
03/24/1727.5827.6827.3827.6700
03/23/1727.4327.6027.3527.5800
03/22/1727.4727.6027.1927.4300
03/21/1727.4127.6827.2227.4700
03/20/1727.3027.5327.1027.4100
03/17/1727.0927.3726.9227.3000
03/16/1726.9027.2626.8927.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:21.70 - 27.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,231280.23
FTSE7,37740.05
NI22519,063-1540.80
CAC405,07230.06
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37