SG1FS&P GSCI Aluminum Index Excess Return10/18/2017
LAST:

 29.52
CHANGE:
 0.26
OPEN:
29.78
HIGH:
29.91
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.87
PREV:
29.78
LOW:
29.43
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1729.7829.9129.4329.5200
10/17/1729.7329.9729.6529.7800
10/16/1729.7330.1829.6429.7300
10/13/1729.9130.2629.6429.7300
10/12/1729.6829.9729.6829.9100
10/11/1730.1430.1829.6829.6800
10/10/1730.3030.3029.9630.1400
10/09/1730.0230.3229.8830.3000
10/06/1730.2730.2729.7830.0200
10/05/1730.1930.2929.9030.2700
FUNDAMENTALS
Sector:
Industry:
52wk range:23.12 - 30.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,941-1020.78
FTSE7,498-450.60
NI22521,449850.40
CAC405,349-350.65
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92