SG1FS&P GSCI Aluminum Index Excess Return01/20/2017
LAST:

 26.47
CHANGE:
 0.29
OPEN:
26.18
HIGH:
26.63
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.11
PREV:
26.18
LOW:
25.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1726.1826.6325.9626.4700
01/19/1726.3026.3025.9626.1800
01/18/1725.7626.3025.6626.3000
01/17/1725.9225.9225.2125.7600
01/13/1725.6525.9825.5025.9200
01/12/1725.2025.7325.1625.6500
01/11/1725.0825.2424.9625.2000
01/10/1724.7525.1224.6125.0800
01/09/1724.5624.7524.4324.7500
01/06/1724.4024.6324.2724.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:21.57 - 26.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71