SG1FS&P GSCI Aluminum Index Excess Return05/26/2017
LAST:

 27.67
CHANGE:
 0.14
OPEN:
27.81
HIGH:
27.90
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.50
PREV:
27.81
LOW:
27.64
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1727.8127.9027.6427.6700
05/25/1727.5927.8327.5427.8100
05/24/1727.5727.7827.4227.5900
05/23/1727.4927.6627.2727.5700
05/22/1727.5827.6227.4027.4900
05/19/1727.2827.6327.1627.5800
05/18/1727.3127.3526.9727.2800
05/17/1727.2827.4127.2027.3100
05/16/1727.0227.3826.9127.2800
05/15/1726.8427.1326.7527.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:22.36 - 28.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,708210.11
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,681420.16