SG1FS&P GSCI Aluminum Index Excess Return01/19/2018
LAST:

 30.72
CHANGE:
 0.29
OPEN:
31.01
HIGH:
31.41
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.94
PREV:
31.01
LOW:
30.64
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1831.0131.4130.6430.7200
01/18/1830.3231.0430.2231.0100
01/17/1830.2630.4030.1530.3200
01/16/1830.6130.8230.0130.2600
01/15/1830.6130.6130.6130.6100
01/12/1830.0730.8330.0730.6100
01/11/1830.1630.5229.9930.0700
01/10/1829.7430.2529.7430.1600
01/09/1830.0630.1929.7229.7400
01/08/1830.4730.6330.0330.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:25.77 - 31.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33170.52
BDI1,200494.26
HSI28,5943491.23