EODData

INDEX, SZTR: S&P 500 Retailing [Industry Group] [TR]

13 Feb 2026
LAST:

6,717

CHANGE:
 0.85
OPEN:
6,711
HIGH:
6,778
ASK:
0
VOLUME:
0
CHG(%):
0.01
PREV:
6,716
LOW:
6,669
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 266,7116,7786,6696,7170
12 Feb 266,8246,8296,6936,7160
11 Feb 266,8806,8836,7786,8140
10 Feb 266,8856,9956,8726,8850
09 Feb 266,8836,9856,8056,9060
06 Feb 266,7796,9666,7286,9540
05 Feb 267,2657,2657,1527,1850
04 Feb 267,5487,5527,3997,4280
03 Feb 267,6667,6767,4617,5350
02 Feb 267,5127,6527,5047,6100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6,807.711.3%
MA10:7,075.015.3%
MA20:7,302.158.7%
MA50:7,296.228.6%
MA100:7,254.288.0%
MA200:7,097.385.7%
STO9:0.09 
STO14:0.08 
RSI14:16.73 
WPR14:-99.91 
MTM14:-962.73
ROC14:-0.13 
ATR:176.43 
Week High:6,995.414.1%
Week Low:6,669.190.7%
Month High:7,734.6315.1%
Month Low:6,669.195.7%
Year High:7,817.4816.4%
Year Low:5,519.2421.7%
Volatility:2.19