SZTRS&P 500 Retailing [Industry Group] [Tr]05/23/2017
LAST:

 1,889
CHANGE:
 15.89
OPEN:
1,905
HIGH:
1,905
ASK:
0
VOLUME:
0
CHANGE(%):
0.83
PREV:
1,905
LOW:
1,887
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171,9051,9051,8871,88900
05/22/171,8951,9091,8951,90500
05/19/171,8911,9041,8911,89500
05/18/171,8771,8991,8771,89100
05/17/171,9081,9081,8761,87700
05/16/171,9081,9181,9071,90800
05/15/171,9101,9201,9061,90800
05/12/171,9061,9101,9001,91000
05/11/171,9281,9281,8961,90600
05/10/171,9311,9311,9181,92800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,529.86 - 1,932.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,696820.42
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,344-600.23