SZTRS&P 500 Retailing [Industry Group] [Tr]04/20/2018
LAST:

 2,520
CHANGE:
 34.46
OPEN:
2,555
HIGH:
2,560
ASK:
0
VOLUME:
0
CHANGE(%):
1.35
PREV:
2,555
LOW:
2,507
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/182,5552,5602,5072,52000
04/19/182,5532,5662,5422,55500
04/18/182,5242,5592,5242,55300
04/17/182,4492,5292,4492,52400
04/16/182,4342,4592,4342,44900
04/13/182,4542,4732,4252,43400
04/12/182,4332,4642,4332,45400
04/11/182,4412,4652,4302,43300
04/10/182,4002,4462,4002,44100
04/09/182,4102,4442,3972,40000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,815.37 - 2,613.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23