INDEX, SZTR End of Day and Historical Quotes [S&P 500 Retailing [Industry Group] [TR]]

31 Dec 2025

LAST: 7,192	CHANGE: 54.05	OPEN: 7,242	HIGH: 7,242	ASK: 0	VOLUME: 0
LAST: 7,192	CHG(%): 0.75	PREV: 7,246	LOW: 7,191	BID: 0

Period:

Date	Open	High	Low	Close
31 Dec 25	7,242	7,242	7,191	7,192
30 Dec 25	7,246	7,252	7,203	7,246
29 Dec 25	7,234	7,257	7,214	7,246
26 Dec 25	7,244	7,274	7,232	7,267
24 Dec 25	7,238	7,274	7,229	7,259
23 Dec 25	7,176	7,245	7,176	7,240
22 Dec 25	7,155	7,188	7,127	7,166
19 Dec 25	7,163	7,183	7,127	7,136
18 Dec 25	7,167	7,234	7,128	7,158
17 Dec 25	7,061	7,122	7,044	7,046

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,192