INDEX, SZTR End of Day and Historical Quotes [S&P 500 Retailing [Industry Group] [TR]]

22 Dec 2025

LAST: 7,166	CHANGE: 29.49	OPEN: 7,155	HIGH: 7,188	ASK: 0	VOLUME: 0
LAST: 7,166	CHG(%): 0.41	PREV: 7,136	LOW: 7,127	BID: 0

Period:

Date	Open	High	Low	Close
22 Dec 25	7,155	7,188	7,127	7,166
19 Dec 25	7,163	7,183	7,127	7,136
18 Dec 25	7,167	7,234	7,128	7,158
17 Dec 25	7,061	7,122	7,044	7,046
16 Dec 25	7,092	7,108	7,036	7,061
15 Dec 25	7,189	7,189	7,071	7,088
12 Dec 25	7,245	7,257	7,147	7,168
11 Dec 25	7,243	7,292	7,233	7,252
10 Dec 25	7,153	7,279	7,153	7,263
09 Dec 25	7,163	7,186	7,114	7,153

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,166