INDEX, SZTR End of Day and Historical Quotes [S&P 500 Retailing [Industry Group] [TR]]

10 Apr 2026

LAST: 7,368	CHANGE: 72.87	OPEN: 7,351	HIGH: 7,420	ASK: 0	VOLUME: 0
LAST: 7,368	CHG(%): 1.00	PREV: 7,295	LOW: 7,341	BID: 0

Period:

Date	Open	High	Low	Close
10 Apr 26	7,351	7,420	7,341	7,368
09 Apr 26	7,008	7,296	7,008	7,295
08 Apr 26	7,073	7,073	6,971	7,008
07 Apr 26	6,785	6,785	6,661	6,763
06 Apr 26	6,693	6,785	6,685	6,785
02 Apr 26	6,615	6,744	6,578	6,692
01 Apr 26	6,743	6,805	6,684	6,736
31 Mar 26	6,599	6,711	6,556	6,675
30 Mar 26	6,489	6,549	6,445	6,473
27 Mar 26	6,583	6,583	6,424	6,430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,368