SZTRS&P 500 Retailing [Industry Group] [Tr]01/20/2017
LAST:

 1,732
CHANGE:
 1.51
OPEN:
1,731
HIGH:
1,740
ASK:
0
VOLUME:
0
CHANGE(%):
0.09
PREV:
1,731
LOW:
1,727
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,7311,7401,7271,73200
01/19/171,7361,7481,7271,73100
01/18/171,7431,7431,7281,73600
01/17/171,7441,7531,7381,74300
01/13/171,7391,7491,7381,74400
01/12/171,7301,7401,7211,73900
01/11/171,7301,7321,7181,73000
01/10/171,7231,7351,7191,73000
01/09/171,7201,7261,7181,72300
01/06/171,7141,7291,7061,72000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,303.71 - 1,764.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71