INDEX, SZTR End of Day and Historical Quotes [S&P 500 Retailing [Industry Group] [TR]]

27 Mar 2026

LAST: 6,430	CHANGE: 216.01	OPEN: 6,583	HIGH: 6,583	ASK: 0	VOLUME: 0
LAST: 6,430	CHG(%): 3.25	PREV: 6,646	LOW: 6,424	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	6,583	6,583	6,424	6,430
26 Mar 26	6,698	6,785	6,639	6,646
25 Mar 26	6,755	6,779	6,690	6,750
24 Mar 26	6,640	6,675	6,582	6,634
23 Mar 26	6,687	6,767	6,672	6,692
20 Mar 26	6,590	6,607	6,515	6,538
19 Mar 26	6,587	6,656	6,582	6,644
18 Mar 26	6,839	6,839	6,646	6,668
17 Mar 26	6,813	6,853	6,797	6,839
16 Mar 26	6,721	6,796	6,696	6,772

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,430