INDEX, SZTR End of Day and Historical Quotes [S&P 500 Retailing [Industry Group] [TR]]

21 Apr 2026

LAST: 7,679	CHANGE: 8.96	OPEN: 7,800	HIGH: 7,800	ASK: 0	VOLUME: 0
LAST: 7,679	CHG(%): 0.12	PREV: 7,670	LOW: 7,656	BID: 0

Period:

Date	Open	High	Low	Close
21 Apr 26	7,800	7,800	7,656	7,679
20 Apr 26	7,684	7,684	7,594	7,670
17 Apr 26	7,716	7,832	7,698	7,707
16 Apr 26	7,625	7,634	7,517	7,618
15 Apr 26	7,633	7,633	7,573	7,610
14 Apr 26	7,502	7,695	7,492	7,633
13 Apr 26	7,343	7,425	7,301	7,424
10 Apr 26	7,351	7,420	7,341	7,368
09 Apr 26	7,008	7,296	7,008	7,295
08 Apr 26	7,073	7,073	6,971	7,008

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,679