SZTRS&P 500 Retailing [Industry Group] [Tr]07/10/2025
LAST:

 6,959		CHANGE:
 0.80		OPEN:
6,942		HIGH:
6,990		ASK:
0		VOLUME:
0
CHANGE(%):
0.01		PREV:
6,958		LOW:
6,915		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/256,9426,9906,9156,95900
07/09/256,9236,9866,8986,95800
07/08/256,9626,9626,8586,87600
07/07/256,9786,9926,9316,96700
07/03/256,9536,9826,9216,97900
07/02/256,8906,9326,8756,89500
07/01/256,8496,9436,8346,91000
06/30/256,9326,9356,8316,84600
06/27/256,8326,9286,7806,92800
06/26/256,6956,7886,6616,77200
FUNDAMENTALS
Sector:
Industry:
52wk range:5,354.44 - 7,478.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57