SZTRS&P 500 Retailing [Industry Group] [Tr]03/24/2017
LAST:

 1,792
CHANGE:
 1.63
OPEN:
1,794
HIGH:
1,800
ASK:
0
VOLUME:
0
CHANGE(%):
0.09
PREV:
1,794
LOW:
1,786
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,7941,8001,7861,79200
03/23/171,7951,8021,7901,79400
03/22/171,7871,7961,7821,79500
03/21/171,8121,8191,7851,78700
03/20/171,8201,8211,8091,81200
03/17/171,8171,8221,8121,82000
03/16/171,8141,8211,8141,81700
03/15/171,8081,8171,8011,81400
03/14/171,8091,8091,7991,80800
03/13/171,8051,8111,8021,80900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,529.86 - 1,821.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,998-2651.37
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,269-890.36