INDEX, SZTR End of Day and Historical Quotes [S&P 500 Retailing [Industry Group] [TR]]

13 Mar 2026

LAST: 6,672	CHANGE: 55.26	OPEN: 6,733	HIGH: 6,757	ASK: 0	VOLUME: 0
LAST: 6,672	CHG(%): 0.82	PREV: 6,727	LOW: 6,644	BID: 0

Period:

Date	Open	High	Low	Close
13 Mar 26	6,733	6,757	6,644	6,672
12 Mar 26	6,856	6,856	6,724	6,727
11 Mar 26	6,954	6,954	6,821	6,851
10 Mar 26	6,888	6,970	6,863	6,914
09 Mar 26	6,816	6,896	6,705	6,888
06 Mar 26	6,942	6,964	6,878	6,893
05 Mar 26	6,988	7,076	6,965	7,042
04 Mar 26	6,891	7,024	6,861	7,014
03 Mar 26	6,835	6,835	6,651	6,818
02 Mar 26	6,743	6,862	6,743	6,835

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,672