INDEX, SZTR End of Day and Historical Quotes [S&P 500 Retailing [Industry Group] [TR]]

28 Apr 2026

LAST: 7,811	CHANGE: 44.35	OPEN: 7,796	HIGH: 7,835	ASK: 0	VOLUME: 0
LAST: 7,811	CHG(%): 0.56	PREV: 7,855	LOW: 7,775	BID: 0

Period:

Date	Open	High	Low	Close
28 Apr 26	7,796	7,835	7,775	7,811
27 Apr 26	7,908	7,922	7,852	7,855
24 Apr 26	7,841	7,941	7,810	7,931
23 Apr 26	7,778	7,838	7,711	7,764
22 Apr 26	7,714	7,785	7,699	7,778
21 Apr 26	7,800	7,800	7,656	7,679
20 Apr 26	7,684	7,684	7,594	7,670
17 Apr 26	7,716	7,832	7,698	7,707
16 Apr 26	7,625	7,634	7,517	7,618
15 Apr 26	7,633	7,633	7,573	7,610

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,811