SZTRS&P 500 Retailing [Industry Group] [Tr]10/18/2017
LAST:

 1,965
CHANGE:
 9.57
OPEN:
1,975
HIGH:
1,978
ASK:
0
VOLUME:
0
CHANGE(%):
0.48
PREV:
1,975
LOW:
1,965
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/171,9751,9781,9651,96500
10/17/171,9741,9811,9661,97500
10/16/171,9741,9791,9641,97400
10/13/171,9651,9801,9651,97400
10/12/171,9661,9711,9571,96500
10/11/171,9601,9681,9601,96600
10/10/171,9661,9751,9551,96000
10/09/171,9731,9791,9641,96600
10/06/171,9671,9781,9611,97300
10/05/171,9431,9671,9431,96700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,609.60 - 1,981.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,281-40.29
BDI1,200494.26
HSI28,712140.05