EODData

INDEX, SZTR: S&P 500 Retailing [Industry Group] [TR]

08 Dec 2025
LAST:

7,163

CHANGE:
 76.49
OPEN:
7,239
HIGH:
7,239
ASK:
0
VOLUME:
0
CHG(%):
1.06
PREV:
7,239
LOW:
7,150
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 257,2397,2397,1507,1630
05 Dec 257,2397,2607,2107,2390
04 Dec 257,2917,3067,1687,2050
03 Dec 257,2817,3037,2537,2860
02 Dec 257,3567,4167,2977,3190
01 Dec 257,2957,3907,2957,3310
28 Nov 257,2277,3167,2277,3140
26 Nov 257,2177,2887,2057,2260
25 Nov 257,0757,2317,0457,2170
24 Nov 257,0257,0967,0257,0730

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,242.321.1%
MA10:7,237.311.0%
MA20:7,244.741.1%
MA50:7,218.430.8%
MA100:7,233.691.0%
MA200:6,858.484.4%
STO14:55.34
RSI14:46.46
WPR14:-34.92
MTM14:199.96
ROC14:0.03 
ATR:132.34 
Week High:7,415.833.5%
Week Low:7,150.070.2%
Month High:7,673.997.1%
Month Low:6,843.924.4%
Year High:7,817.489.1%
Year Low:5,519.2429.8%
Volatility:30.32