SZTRS&P 500 Retailing [Industry Group] [Tr]01/19/2018
LAST:

 2,410
CHANGE:
 20.55
OPEN:
2,390
HIGH:
2,413
ASK:
0
VOLUME:
0
CHANGE(%):
0.86
PREV:
2,390
LOW:
2,390
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/182,3902,4132,3902,41000
01/18/182,3922,3982,3802,39000
01/17/182,3842,3982,3752,39100
01/16/182,3952,4312,3732,38400
01/15/182,3952,3952,3952,39500
01/12/182,3472,4022,3472,39500
01/11/182,3062,3472,3062,34700
01/10/182,3012,3082,2862,30600
01/09/182,2942,3072,2862,30100
01/08/182,2852,3042,2852,29400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,720.70 - 2,430.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23