SZTRS&P 500 Retailing [Industry Group] [Tr]07/26/2017
LAST:

 1,930		CHANGE:
 11.42		OPEN:
1,919		HIGH:
1,930		ASK:
0		VOLUME:
0
CHANGE(%):
0.60		PREV:
1,919		LOW:
1,919		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171,9191,9301,9191,93000
07/25/171,9011,9231,9011,91900
07/24/171,9041,9051,8971,90100
07/21/171,9001,9031,8901,90300
07/20/171,9171,9181,8961,90000
07/19/171,9081,9231,9081,91700
07/18/171,8871,9121,8871,90800
07/17/171,8771,8911,8771,88700
07/14/171,8741,8801,8681,87700
07/13/171,8671,8761,8671,87400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,609.60 - 1,940.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,440-130.17
NI22520,080290.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,1492080.77