SZTRS&P 500 Retailing [Industry Group] [Tr]03/27/2020
LAST:

 2,797
CHANGE:
 81.31
OPEN:
2,879
HIGH:
2,879
ASK:
0
VOLUME:
0
CHANGE(%):
2.82
PREV:
2,879
LOW:
2,779
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/202,8792,8792,7792,79700
03/26/202,7552,8792,7552,87900
03/25/202,7692,8452,7302,75500
03/24/202,6172,7732,6172,76900
03/23/202,5212,6432,5062,61700
03/20/202,6462,7342,5472,56100
03/19/202,5822,7212,5252,64600
03/18/202,6742,6742,4542,58200
03/17/202,5212,7232,4802,67400
03/16/202,8292,8292,5132,52100
FUNDAMENTALS
Sector:
Industry:
52wk range:2,454.30 - 3,485.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83