SIUTS&P 500 2X Inverse Daily Index11/17/2017
LAST:

 26.09
CHANGE:
 0.14
OPEN:
25.95
HIGH:
26.11
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.54
PREV:
25.95
LOW:
25.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1725.9526.1125.9526.0900
11/16/1726.4026.4025.8625.9500
11/15/1726.1226.5426.1226.4000
11/14/1726.0026.3626.0026.1200
11/13/1726.0526.2125.9526.0000
11/10/1726.0226.1826.0226.0500
11/09/1725.8326.3825.8326.0200
11/08/1725.9126.0225.8125.8300
11/07/1725.9026.0325.7825.9000
11/06/1725.9626.0025.8525.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:25.78 - 37.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23