SIUTS&P 500 2X Inverse Daily Index05/26/2017
LAST:

 29.98
CHANGE:
 0.02
OPEN:
30.01
HIGH:
30.07
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.07
PREV:
30.00
LOW:
29.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1730.0130.0729.9629.9800
05/25/1730.2830.2829.9130.0000
05/24/1730.4330.4430.2530.2800
05/23/1730.5430.5430.3730.4300
05/22/1730.8630.8630.5030.5400
05/19/1731.2831.2830.6630.8500
05/18/1731.5131.6231.0131.2800
05/17/1730.4231.5230.4231.5100
05/16/1730.3930.5330.2930.4200
05/15/1730.5930.6830.3430.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:29.91 - 46.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,625-40.03
FTSE7,528-200.26
NI22519,678-50.02
CAC405,303-300.55
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24