SIUTS&P 500 2X Inverse Daily Index05/23/2018
LAST:

 22.43
CHANGE:
 0.15
OPEN:
22.58
HIGH:
22.83
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.66
PREV:
22.58
LOW:
22.43
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1822.5822.8322.4322.4300
05/22/1822.4422.6222.2922.5800
05/21/1822.7722.7722.3322.4400
05/18/1822.6522.8322.6522.7600
05/17/1822.6222.7922.4522.6500
05/16/1822.8122.8122.5322.6200
05/15/1822.5122.9722.5122.8100
05/14/1822.5422.5822.3022.5000
05/11/1822.6322.7022.4522.5300
05/10/1823.0723.0722.5722.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:20.99 - 30.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,291-20.15
BDI1,200494.26
HSI30,063-2530.83