SIUTS&P 500 2X Inverse Daily Index01/20/2017
LAST:

 34.32
CHANGE:
 0.23
OPEN:
34.55
HIGH:
34.55
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.67
PREV:
34.55
LOW:
34.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1734.5534.5534.1534.3200
01/19/1734.3034.7134.2334.5500
01/18/1734.4334.5634.3034.3000
01/17/1734.2334.5934.2334.4300
01/13/1734.3534.3534.1034.2200
01/12/1734.2034.8334.2034.3500
01/11/1734.4034.6434.2034.2000
01/10/1734.4034.5134.0834.4000
01/09/1734.1534.4034.1534.4000
01/06/1734.4134.5433.9934.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:33.99 - 57.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71