SIUTS&P 500 2X Inverse Daily Index02/23/2018
LAST:

 22.60
CHANGE:
 0.74
OPEN:
23.35
HIGH:
23.35
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.17
PREV:
23.34
LOW:
22.59
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1823.3523.3522.5922.6000
02/22/1823.3923.4522.8723.3400
02/21/1823.1423.3922.6123.3900
02/20/1822.8723.2922.7823.1300
02/19/1822.8622.8622.8622.8600
02/16/1822.8822.9822.4922.8600
02/15/1823.4623.5922.8722.8800
02/14/1824.1124.3523.3923.4500
02/13/1824.2424.5724.0024.1100
02/12/1824.9324.9323.9224.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:20.99 - 32.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23