SIUTS&P 500 2X Inverse Daily Index08/23/2017
LAST:

 29.13
CHANGE:
 0.20
OPEN:
28.94
HIGH:
29.19
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.69
PREV:
28.93
LOW:
28.94
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1728.9429.1928.9429.1300
08/22/1729.5229.5228.8828.9300
08/21/1729.5929.7929.4729.5200
08/18/1729.4729.7029.2329.5800
08/17/1728.5929.4728.5929.4700
08/16/1728.6928.6928.4328.5900
08/15/1728.6728.7528.5828.6800
08/14/1729.2629.2628.6128.6700
08/11/1729.3329.3329.0929.2500
08/10/1728.5229.3328.5229.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:28.13 - 41.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91