SIUTS&P 500 2X Inverse Daily Index03/24/2017
LAST:

 32.01
CHANGE:
 0.06
OPEN:
31.95
HIGH:
32.23
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.19
PREV:
31.95
LOW:
31.68
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1731.9532.2331.6832.0100
03/23/1731.8832.0531.6031.9500
03/22/1732.0032.2131.7931.8800
03/21/1731.2332.0631.0132.0000
03/20/1731.1131.3331.0731.2300
03/17/1731.0231.1230.9131.1000
03/16/1730.9231.1230.8431.0200
03/15/1731.4531.4530.7930.9200
03/14/1731.2431.6331.2431.4400
03/13/1731.2831.3631.2131.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:30.55 - 46.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13