SBTWS&P Materials Stocks Above 20-Day Average01/18/2017
LAST:

 81.48
CHANGE:
 22.23
OPEN:
62.96
HIGH:
81.48
ASK:
0.00
VOLUME:
0
CHANGE(%):
37.52
PREV:
59.25
LOW:
59.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1762.9681.4859.2581.4800
01/17/1751.8566.6651.8559.2500
01/13/1766.6670.3759.2559.2500
01/12/1770.3770.3755.5566.6600
01/11/1759.2570.3755.5570.3700
01/10/1759.2562.9644.4459.2500
01/09/1755.5574.0751.8551.8500
01/06/1762.9662.9655.5562.9600
01/05/1770.3774.0755.5562.9600
01/04/1733.3377.7733.3374.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,594-50.04
FTSE7,213-350.48
NI22519,0721780.94
CAC404,847-60.13
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21