SBTWS&P Materials Stocks Above 20-Day Average11/21/17 11:44
LAST:

 44.00
CHANGE:
 4.00
OPEN:
48.00
HIGH:
48.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
10.00
PREV:
40.00
LOW:
40.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1748.0048.0040.0044.0000
11/20/1744.0048.0040.0040.0000
11/17/1728.0044.0028.0040.0000
11/16/1724.0040.0024.0040.0000
11/15/1724.0028.0016.0016.0000
11/14/1736.0040.0032.0036.0000
11/13/1736.0052.0032.0048.0000
11/10/1744.0048.0032.0040.0000
11/09/1732.0052.0028.0040.0000
11/08/1744.0060.0044.0060.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.40 - 100.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23