SBTWS&P Materials Stocks Above 20-Day Average05/26/2017
LAST:

 56.00
CHANGE:
 4.00
OPEN:
52.00
HIGH:
64.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
6.67
PREV:
60.00
LOW:
52.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1752.0064.0052.0056.0000
05/25/1748.0064.0048.0060.0000
05/24/1744.0056.0044.0048.0000
05/23/1752.0052.0040.0040.0000
05/22/1740.0044.0032.0040.0000
05/19/1720.0036.0020.0024.0000
05/18/1724.0032.0012.0024.0000
05/17/1736.0036.0024.0024.0000
05/16/1756.0064.0052.0056.0000
05/15/1760.0068.0056.0056.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.70 - 100.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,63340.03
FTSE7,527-200.27
NI22519,678-50.02
CAC405,303-290.55
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24