SBTWS&P Materials Stocks Above 20-Day Average08/21/17 15:24
LAST:

 19.23
CHANGE:
 3.85
OPEN:
23.07
HIGH:
26.92
ASK:
0.00
VOLUME:
0
CHANGE(%):
25.03
PREV:
15.38
LOW:
11.53
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1723.0726.9211.5319.2300
08/18/1723.0726.9215.3815.3800
08/17/1738.4642.3023.0723.0700
08/16/1742.3050.0034.6146.1500
08/15/1719.2334.6119.2323.0700
08/14/1723.0738.4619.2330.7600
08/11/1720.0020.0015.3815.3800
08/10/1732.0032.0020.0020.0000
08/09/1736.0040.0028.0040.0000
08/08/1736.0040.0028.0036.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.70 - 100.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,208-80.13
DJI21,697230.11
SP5002,42820.10
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40