SGQFS&P GSCI Precious Metals Index Total Return10/17/2017
LAST:

 1,553
CHANGE:
 21.28
OPEN:
1,574
HIGH:
1,574
ASK:
0
VOLUME:
0
CHANGE(%):
1.35
PREV:
1,574
LOW:
1,549
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/171,5741,5741,5491,55300
10/16/171,5761,5811,5701,57400
10/13/171,5661,5761,5621,57600
10/12/171,5561,5701,5561,56600
10/11/171,5601,5631,5541,55600
10/10/171,5511,5661,5501,56200
10/09/171,5421,5531,5411,55000
10/06/171,5321,5421,5211,53800
10/05/171,5381,5441,5331,53400
10/04/171,5361,5491,5341,53800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,378.14 - 1,645.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,368320.15
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,675-230.08