SGQFS&P GSCI Precious Metals Index Total Return01/19/2018
LAST:

 1,603
CHANGE:
 7.31
OPEN:
1,596
HIGH:
1,609
ASK:
0
VOLUME:
0
CHANGE(%):
0.46
PREV:
1,596
LOW:
1,595
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181,5961,6091,5951,60300
01/18/181,6091,6111,5931,59600
01/17/181,6091,6171,6021,61100
01/16/181,6061,6161,6011,60900
01/15/181,6051,6051,6051,60500
01/12/181,5921,6121,5911,60500
01/11/181,5871,5931,5841,59000
01/10/181,5791,5991,5761,58700
01/09/181,5881,5901,5761,58100
01/08/181,5931,5941,5851,59000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,445.93 - 1,645.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23