SGQFS&P GSCI Precious Metals Index Total Return07/21/2017
LAST:

 1,517
CHANGE:
 10.71
OPEN:
1,506
HIGH:
1,518
ASK:
0
VOLUME:
0
CHANGE(%):
0.71
PREV:
1,506
LOW:
1,503
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,5061,5181,5031,51700
07/20/171,5021,5081,4931,50600
07/19/171,5021,5041,4931,50200
07/18/171,4911,5041,4891,50200
07/17/171,4831,4941,4831,49100
07/14/171,4701,4891,4651,48300
07/13/171,4731,4791,4681,47000
07/12/171,4681,4811,4651,47300
07/11/171,4651,4701,4581,46700
07/10/171,4631,4661,4501,46400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,378.14 - 1,700.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,58000.00
SP5002,473-10.04
DAX12,192-480.39
FTSE7,389-640.86
NI22519,976-1240.62
CAC405,12570.15
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53