SGQFS&P GSCI Precious Metals Index Total Return03/24/2017
LAST:

 1,528
CHANGE:
 3.31
OPEN:
1,525
HIGH:
1,530
ASK:
0
VOLUME:
0
CHANGE(%):
0.22
PREV:
1,525
LOW:
1,518
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,5251,5301,5181,52800
03/23/171,5271,5331,5201,52500
03/22/171,5231,5301,5211,52800
03/21/171,5231,5241,5221,52300
03/20/171,5101,5101,5091,51000
03/17/171,5001,5061,4971,50500
03/16/171,5011,5011,4991,50000
03/15/171,4681,4941,4681,49400
03/14/171,4701,4701,4661,46800
03/13/171,4721,4721,4691,47100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,378.14 - 1,709.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13