SGQFS&P GSCI Precious Metals Index Total Return05/22/2019
LAST:

 1,501
CHANGE:
 1.21
OPEN:
1,500
HIGH:
1,504
ASK:
0
VOLUME:
0
CHANGE(%):
0.08
PREV:
1,500
LOW:
1,498
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/191,5001,5041,4981,50100
05/21/191,5041,5051,4941,50000
05/20/191,5021,5061,4991,50400
05/17/191,5141,5171,5011,50200
05/16/191,5291,5311,5121,51400
05/15/191,5271,5331,5241,52900
05/14/191,5331,5361,5251,52700
05/13/191,5181,5331,5111,53300
05/10/191,5151,5201,5141,51700
05/09/191,5121,5191,5101,51500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,383.07 - 1,597.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83