SGQFS&P GSCI Precious Metals Index Total Return05/26/2017
LAST:

 1,543
CHANGE:
 13.84
OPEN:
1,528
HIGH:
1,544
ASK:
0
VOLUME:
0
CHANGE(%):
0.91
PREV:
1,529
LOW:
1,525
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,5281,5441,5251,54300
05/25/171,5251,5331,5251,52900
05/24/171,5281,5311,5171,52500
05/23/171,5341,5371,5241,52800
05/22/171,5221,5361,5201,53400
05/19/171,5201,5251,5121,52200
05/18/171,5281,5341,5111,52000
05/17/171,5031,5311,5031,52800
05/16/171,4951,5061,4951,50300
05/15/171,4901,5041,4891,49400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,378.14 - 1,709.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03