SGQFS&P GSCI Precious Metals Index Total Return01/17/2017
LAST:

 1,486
CHANGE:
 22.08
OPEN:
1,465
HIGH:
1,493
ASK:
0
VOLUME:
0
CHANGE(%):
1.51
PREV:
1,464
LOW:
1,465
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171,4651,4931,4651,48600
01/13/171,4681,4701,4541,46400
01/12/171,4641,4791,4611,46900
01/11/171,4541,4681,4421,46600
01/10/171,4491,4591,4461,45400
01/09/171,4381,4531,4361,45100
01/06/171,4471,4491,4341,43700
01/05/171,4301,4521,4291,44700
01/04/171,4191,4321,4171,42900
01/03/171,4081,4281,4021,42400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,325.24 - 1,709.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,894810.43
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,0972561.12