SGQFS&P GSCI Precious Metals Index Total Return04/20/2018
LAST:

 1,604
CHANGE:
 12.02
OPEN:
1,616
HIGH:
1,616
ASK:
0
VOLUME:
0
CHANGE(%):
0.74
PREV:
1,616
LOW:
1,602
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/181,6161,6161,6021,60400
04/19/181,6211,6261,6091,61600
04/18/181,6121,6261,6071,62100
04/17/181,6121,6141,6001,61200
04/16/181,6091,6161,6041,61200
04/13/181,6011,6111,5951,60900
04/12/181,6231,6231,5971,60100
04/11/181,6041,6331,6031,62300
04/10/181,5981,6061,5921,60600
04/09/181,5931,5991,5861,59900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,450.29 - 1,645.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23