S2TRS&P 500 Banks [Tr]01/13/2017
LAST:

 532.1
CHANGE:
 4.19
OPEN:
527.9
HIGH:
539.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.79
PREV:
527.9
LOW:
527.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17527.9539.8527.9532.100
01/12/17532.9532.9523.5527.900
01/11/17530.1532.8525.8532.800
01/10/17526.6533.9525.6530.100
01/09/17529.7529.8523.9526.600
01/06/17528.6532.3527.1529.700
01/05/17535.9535.9523.5528.600
01/04/17532.3536.6531.0535.900
01/03/17524.9535.8524.9531.600
01/02/17524.9524.9524.9524.900
FUNDAMENTALS
Sector:
Industry:
52wk range:322.93 - 536.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,467-870.76
FTSE7,302-260.35
NI22518,814-2821.48
CAC404,856-260.54
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54