S2TRS&P 500 Banks [Tr]12/11/2017
LAST:

 637.1
CHANGE:
 2.45
OPEN:
639.5
HIGH:
641.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.38
PREV:
639.5
LOW:
635.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/17639.5641.0635.5637.100
12/08/17634.8639.5633.8639.500
12/07/17632.5637.3627.6634.800
12/06/17636.5637.2632.1632.500
12/05/17639.4645.3634.9636.500
12/04/17624.9644.6624.9639.400
12/01/17625.0630.7611.5624.900
11/30/17623.6636.2623.4625.000
11/29/17608.2626.6608.2623.100
11/28/17588.8609.2588.7608.100
FUNDAMENTALS
Sector:
Industry:
52wk range:510.46 - 645.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23