S2TRS&P 500 Banks [Tr]05/26/2017
LAST:

 528.3
CHANGE:
 1.11
OPEN:
529.5
HIGH:
530.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.21
PREV:
529.5
LOW:
527.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17529.5530.4527.6528.300
05/25/17531.2534.0528.2529.500
05/24/17532.0533.2528.3531.100
05/23/17525.6533.9523.7532.000
05/22/17525.2528.1521.5525.600
05/19/17519.4529.0519.4525.200
05/18/17518.2523.2515.3519.400
05/17/17539.8539.8515.3518.200
05/16/17537.7540.8536.7539.800
05/15/17535.4538.5534.4537.700
FUNDAMENTALS
Sector:
Industry:
52wk range:346.04 - 578.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,576-1060.54
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24