S2TRS&P 500 Banks [Tr]09/19/2017
LAST:

 569.0
CHANGE:
 5.59
OPEN:
563.4
HIGH:
571.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.99
PREV:
563.4
LOW:
562.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/17563.4571.3562.0569.000
09/18/17554.7564.6554.7563.400
09/15/17552.0554.7550.8554.700
09/14/17553.9556.2551.4552.000
09/13/17550.5554.2547.8553.900
09/12/17541.0552.7541.0550.500
09/11/17530.6542.6530.6541.000
09/08/17530.2535.4528.8530.600
09/07/17539.7539.7526.9530.200
09/06/17538.6542.3536.7539.700
FUNDAMENTALS
Sector:
Industry:
52wk range:391.99 - 578.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,504-30.12
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27