S2TRS&P 500 Banks [Tr]03/24/2017
LAST:

 531.1
CHANGE:
 1.19
OPEN:
529.9
HIGH:
534.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.22
PREV:
529.9
LOW:
526.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17529.9534.7526.1531.100
03/23/17528.7537.3526.4529.900
03/22/17530.0532.0520.1528.700
03/21/17551.3554.3528.8530.000
03/20/17557.9557.9551.1551.300
03/17/17564.2565.2557.5557.900
03/16/17562.0568.2562.0564.200
03/15/17564.2568.6558.9562.000
03/14/17564.2564.5558.9564.200
03/13/17564.6566.6561.6564.200
FUNDAMENTALS
Sector:
Industry:
52wk range:346.04 - 578.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13