S2TRS&P 500 Banks [Tr]07/20/2017
LAST:

 555.8
CHANGE:
 0.88
OPEN:
556.7
HIGH:
559.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.16
PREV:
556.7
LOW:
554.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17556.7559.8554.2555.800
07/19/17555.6559.8553.8556.700
07/18/17557.8558.0552.4555.600
07/17/17560.2560.2556.5557.800
07/14/17565.7565.7551.9560.200
07/13/17562.0566.1561.7565.700
07/12/17563.1563.6559.1561.800
07/11/17567.2567.5561.2563.100
07/10/17568.6569.5565.1567.200
07/07/17566.0569.9564.4568.600
FUNDAMENTALS
Sector:
Industry:
52wk range:382.56 - 578.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385-50.07
DJI21,563-490.22
SP5002,471-30.11
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13