SG1HS&P GSCI Soybean Oil Index01/22/2018
LAST:

 157.6
CHANGE:
 0.59
OPEN:
158.2
HIGH:
159.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.37
PREV:
158.2
LOW:
157.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18158.2159.0157.3157.600
01/19/18157.9158.5157.4158.200
01/18/18159.3160.1157.9157.900
01/17/18160.7160.9158.8159.300
01/16/18162.3163.2160.2160.700
01/15/18162.3162.3162.3162.300
01/12/18162.4163.6160.9162.300
01/11/18163.9164.4162.1162.400
01/10/18165.1165.8162.8163.900
01/09/18164.3165.4163.4165.100
FUNDAMENTALS
Sector:
Industry:
52wk range:151.34 - 176.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23