SG1HS&P GSCI Soybean Oil Index04/19/2018
LAST:

 155.2
CHANGE:
 0.05
OPEN:
155.3
HIGH:
156.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.03
PREV:
155.3
LOW:
154.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18155.3156.0154.8155.200
04/18/18154.1155.3153.9155.300
04/17/18154.1155.2153.9154.100
04/16/18155.6156.0153.9154.100
04/13/18156.3157.2155.3155.600
04/12/18155.9156.7155.2156.300
04/11/18157.1157.5155.1155.600
04/10/18155.2157.0154.9156.900
04/09/18155.0156.1153.9155.000
04/06/18156.0156.0154.4154.800
FUNDAMENTALS
Sector:
Industry:
52wk range:151.34 - 176.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23