SG1HS&P GSCI Soybean Oil Index05/22/2017
LAST:

 161.4
CHANGE:
 0.49
OPEN:
161.9
HIGH:
163.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.30
PREV:
161.9
LOW:
161.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17161.9163.8161.2161.400
05/19/17158.9162.0158.8161.900
05/18/17162.4162.4158.0158.900
05/17/17161.7163.6161.5162.400
05/16/17161.8163.5161.4161.700
05/15/17160.9163.2160.9161.800
05/12/17159.2161.3158.2160.900
05/11/17158.2160.0158.0159.200
05/10/17161.1161.4157.9158.200
05/09/17161.4162.5161.0161.100
FUNDAMENTALS
Sector:
Industry:
52wk range:145.85 - 188.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,680610.48
FTSE7,508120.15
NI22519,613-650.33
CAC405,360370.69
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05