SG1HS&P GSCI Soybean Oil Index03/23/2017
LAST:

 162.8
CHANGE:
 1.47
OPEN:
164.2
HIGH:
166.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.90
PREV:
164.2
LOW:
162.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17164.2166.3162.3162.800
03/22/17162.4164.5160.5164.200
03/21/17162.4162.4162.4162.400
03/20/17160.4160.4160.4160.400
03/17/17158.1159.4157.8158.300
03/16/17158.1158.1158.1158.100
03/15/17157.9157.9157.9157.900
03/14/17158.3158.3158.3158.300
03/13/17157.4157.4157.4157.400
03/10/17162.2163.0159.8160.100
FUNDAMENTALS
Sector:
Industry:
52wk range:145.85 - 188.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2331480.77
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,309-190.08