SG1HS&P GSCI Soybean Oil Index07/26/2017
LAST:

 167.6
CHANGE:
 1.18
OPEN:
166.4
HIGH:
168.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.71
PREV:
166.4
LOW:
165.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17166.4168.3165.8167.600
07/25/17166.8169.5166.1166.400
07/24/17167.9167.9165.2166.800
07/21/17168.8168.8167.1167.900
07/20/17166.0169.0165.9168.800
07/19/17164.6167.2163.9166.000
07/18/17163.8166.6163.8164.600
07/17/17165.0166.1163.6163.800
07/14/17164.1165.9163.3165.000
07/13/17166.5166.5164.0164.100
FUNDAMENTALS
Sector:
Industry:
52wk range:145.85 - 188.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,451290.45
DJI21,780690.32
SP5002,48250.19
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71