SG1HS&P GSCI Soybean Oil Index01/20/2017
LAST:

 172.2
CHANGE:
 1.43
OPEN:
173.6
HIGH:
174.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.82
PREV:
173.6
LOW:
172.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17173.6174.1172.1172.200
01/19/17174.3175.5173.2173.600
01/18/17174.2175.9174.0174.300
01/17/17174.4176.7174.0174.200
01/13/17176.7177.4173.9174.400
01/12/17176.4180.6174.5176.700
01/11/17174.6176.8173.3176.400
01/10/17173.9175.2171.6174.600
01/09/17171.4174.0171.0173.900
01/06/17172.6173.2170.8171.400
FUNDAMENTALS
Sector:
Industry:
52wk range:145.85 - 188.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71