SG1HS&P GSCI Soybean Oil Index10/23/2017
LAST:

 169.7
CHANGE:
 2.31
OPEN:
167.4
HIGH:
169.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.38
PREV:
167.4
LOW:
166.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17167.4169.8166.9169.700
10/20/17165.8168.8165.2167.400
10/19/17163.7165.9163.1165.800
10/18/17164.6165.0163.2163.700
10/17/17164.6165.3163.4164.600
10/16/17165.1166.1164.4164.600
10/13/17163.1165.8162.8165.100
10/12/17162.4164.2161.2163.100
10/11/17162.2163.5161.8162.400
10/10/17163.0163.0161.7162.200
FUNDAMENTALS
Sector:
Industry:
52wk range:151.34 - 188.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,720230.11
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,260-460.16