INDEX, SUTH End of Day and Historical Quotes [S&P Utilities Stocks Above 200-Day Average]

05 Dec 25 15:50

LAST: 58.06	CHANGE: 3.23	OPEN: 61.29	HIGH: 61.29	ASK: 0.00	VOLUME: 0
LAST: 58.06	CHG(%): 5.27	PREV: 61.29	LOW: 54.83	BID: 0.00

Period:

Date	Open	High	Low	Close
05 Dec 25	61.29	61.29	54.83	58.06
04 Dec 25	64.51	64.51	61.29	61.29
03 Dec 25	64.51	67.74	61.29	61.29
02 Dec 25	77.41	77.41	67.74	67.74
01 Dec 25	87.09	87.09	80.64	80.64
28 Nov 25	87.09	87.09	87.09	87.09
26 Nov 25	87.09	87.09	87.09	87.09
25 Nov 25	83.87	83.87	77.41	80.64
24 Nov 25	77.41	83.87	70.96	83.87
21 Nov 25	80.64	83.87	74.19	74.19

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.06