SUTHS&P Utilities Stocks Above 200-Day Average03/23/2017
LAST:

 85.71
CHANGE:
 3.57
OPEN:
89.28
HIGH:
89.28
ASK:
0.00
VOLUME:
0
CHANGE(%):
4.00
PREV:
89.28
LOW:
85.71
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1789.2889.2885.7185.7100
03/22/1789.2889.2889.2889.2800
03/21/1778.5789.2878.5789.2800
03/20/1785.7185.7175.0078.5700
03/17/1775.0089.2875.0085.7100
03/16/1775.0082.1475.0075.0000
03/15/1775.0089.2875.0085.7100
03/14/1775.0075.0075.0075.0000
03/13/1775.0075.0075.0075.0000
03/10/1775.0075.0075.0075.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,032-70.06
FTSE7,336-40.06
NI22519,2631770.93
CAC405,016-170.33
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13