SUTHS&P Utilities Stocks Above 200-Day Average04/08/2020
LAST:

 14.28
CHANGE:
 14.27
OPEN:
0.01
HIGH:
14.28
ASK:
0.00
VOLUME:
0
CHANGE(%):
142700.00
PREV:
0.01
LOW:
0.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/200.0114.280.0114.2800
04/07/203.5710.710.010.0100
04/06/200.013.570.013.5700
04/03/200.010.010.010.0100
04/02/200.010.010.010.0100
04/01/200.010.010.010.0100
03/31/203.573.573.573.5700
03/30/207.1417.853.5714.2800
03/27/200.0110.710.013.5700
03/26/200.013.570.010.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674-20.14
BDI1,200494.26
HSI30,063-2530.83