SUTHS&P Utilities Stocks Above 200-Day Average01/20/2017
LAST:

 35.71
CHANGE:
 10.71
OPEN:
32.14
HIGH:
35.71
ASK:
0.00
VOLUME:
0
CHANGE(%):
42.84
PREV:
25.00
LOW:
25.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1732.1435.7125.0035.7100
01/19/1732.1446.4225.0025.0000
01/18/1753.5757.1446.4246.4200
01/17/1753.5753.5742.8550.0000
01/13/1732.1432.1432.1432.1400
01/12/1735.7135.7128.5732.1400
01/11/1728.5735.7128.5732.1400
01/10/1725.0025.0025.0025.0000
01/09/1735.7135.7125.0025.0000
01/06/1732.1446.4228.5742.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,529-260.47
DJI19,753-740.38
SP5002,259-120.55
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06