INDEX, SUTH End of Day and Historical Quotes [S&P Utilities Stocks Above 200-Day Average]

27 May 26 17:06

LAST: 80.64	CHANGE: 3.23	OPEN: 77.41	HIGH: 80.64	ASK: 0.00	VOLUME: 0
LAST: 80.64	CHG(%): 4.17	PREV: 77.41	LOW: 77.41	BID: 0.00

Period:

Date	Open	High	Low	Close
27 May 26	77.41	80.64	77.41	80.64
26 May 26	77.41	80.64	77.41	77.41
22 May 26	74.19	77.41	74.19	77.41
21 May 26	64.51	74.19	64.51	74.19
20 May 26	64.51	67.74	61.29	61.29
19 May 26	58.06	64.51	54.83	64.51
18 May 26	61.29	61.29	51.61	58.06
15 May 26	61.29	61.29	48.38	54.83
14 May 26	61.29	67.74	61.29	67.74
13 May 26	67.74	67.74	58.06	64.51

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

80.64