SUTHS&P Utilities Stocks Above 200-Day Average12/14/2017
LAST:

 82.14
CHANGE:
 3.57
OPEN:
75.00
HIGH:
82.14
ASK:
0.00
VOLUME:
0
CHANGE(%):
4.54
PREV:
78.57
LOW:
75.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1775.0082.1475.0082.1400
12/13/1778.5778.5778.5778.5700
12/12/1782.1482.1478.5778.5700
12/11/1782.1482.1482.1482.1400
12/08/1782.1482.1482.1482.1400
12/07/1782.1482.1482.1482.1400
12/06/1782.1482.1482.1482.1400
12/05/1782.1482.1478.5782.1400
12/04/1785.7185.7185.7185.7100
12/01/1785.7185.7185.7185.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:21.42 - 96.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23