SUTHS&P Utilities Stocks Above 200-Day Average07/20/2017
LAST:

 89.28
CHANGE:
 0.00
OPEN:
89.28
HIGH:
89.28
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
89.28
LOW:
85.71
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1789.2889.2885.7189.2800
07/19/1785.7189.2885.7189.2800
07/18/1782.1485.7182.1485.7100
07/17/1782.1482.1482.1482.1400
07/14/1782.1482.1482.1482.1400
07/13/1782.1482.1482.1482.1400
07/12/1782.1482.1482.1482.1400
07/11/1778.5782.1478.5782.1400
07/10/1778.5778.5778.5778.5700
07/07/1778.5782.1478.5778.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:3.57 - 100.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,24340.35
BDI1,200494.26
HSI26,740680.26