INDEX, SUTH End of Day and Historical Quotes [S&P Utilities Stocks Above 200-Day Average]

06 Aug 26 15:52

LAST: 35.48	CHANGE: 9.68	OPEN: 45.16	HIGH: 45.16	ASK: 0.00	VOLUME: 0
LAST: 35.48	CHG(%): 21.43	PREV: 45.16	LOW: 29.03	BID: 0.00

Period:

Date	Open	High	Low	Close
06 Aug 26	45.16	45.16	29.03	35.48
05 Aug 26	41.93	45.16	38.70	45.16
04 Aug 26	41.93	58.06	38.70	54.83
03 Aug 26	58.06	61.29	48.38	54.83
31 Jul 26	54.83	61.29	54.83	58.06
30 Jul 26	70.96	70.96	54.83	61.29
29 Jul 26	80.64	83.87	67.74	70.96
28 Jul 26	87.09	87.09	80.64	80.64
27 Jul 26	83.87	83.87	77.41	80.64
24 Jul 26	87.09	87.09	83.87	83.87

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.48