SUTHS&P Utilities Stocks Above 200-Day Average09/22/2017
LAST:

 85.71
CHANGE:
 3.57
OPEN:
89.28
HIGH:
89.28
ASK:
0.00
VOLUME:
0
CHANGE(%):
4.00
PREV:
89.28
LOW:
85.71
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1789.2889.2885.7185.7100
09/21/1792.8592.8589.2889.2800
09/20/1796.4296.4292.8592.8500
09/19/1792.8592.8592.8592.8500
09/18/1792.8592.8592.8592.8500
09/15/1792.8592.8592.8592.8500
09/14/1792.8592.8592.8592.8500
09/13/1792.8592.8592.8592.8500
09/12/1792.8596.4292.8592.8500
09/11/1792.8596.4292.8592.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:3.57 - 96.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82