INDEX, SUTH End of Day and Historical Quotes [S&P Utilities Stocks Above 200-Day Average]

01 Oct 26 15:50

LAST: 3.220	CHANGE: 0.00	OPEN: 3.220	HIGH: 3.220	ASK: 0.000	VOLUME: 0
LAST: 3.220	CHG(%): 0.00	PREV: 3.220	LOW: 3.220	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Oct 26	3.220	3.220	3.220	3.220
30 Sep 26	3.220	3.220	3.220	3.220
29 Sep 26	3.220	3.220	3.220	3.220
28 Sep 26	3.220	3.220	3.220	3.220
25 Sep 26	3.220	3.220	3.220	3.220
24 Sep 26	6.450	6.450	3.220	3.220
23 Sep 26	6.450	6.450	6.450	6.450
22 Sep 26	6.450	6.450	6.450	6.450
21 Sep 26	6.450	6.450	6.450	6.450
18 Sep 26	6.450	6.450	6.450	6.450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.220