SW0GS&P Developed Ex-U.S.Bmi [Capped] Healthcare12/14/2017
LAST:

 154.4
CHANGE:
 0.10
OPEN:
155.2
HIGH:
155.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.06
PREV:
154.5
LOW:
154.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/17155.2155.4154.3154.400
12/13/17154.0155.2154.0154.500
12/12/17153.3154.1153.0153.900
12/11/17152.3153.6152.3153.500
12/08/17151.3152.4151.2152.400
12/07/17151.9152.3150.8151.200
12/06/17153.0157.6151.5151.800
12/05/17154.5154.5152.8153.000
12/04/17154.5155.3153.9154.400
12/01/17154.8156.0154.5154.500
FUNDAMENTALS
Sector:
Industry:
52wk range:128.94 - 157.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23