SW0GS&P Developed Ex-U.S.Bmi [Capped] Healthcare01/20/2017
LAST:

 133.9
CHANGE:
 0.05
OPEN:
133.9
HIGH:
134.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.04
PREV:
133.9
LOW:
133.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17133.9134.4133.2133.900
01/19/17134.4134.7133.2133.900
01/18/17134.7135.0134.1134.100
01/17/17134.4135.5134.2134.900
01/13/17133.9135.7133.8135.600
01/12/17135.7136.0133.8134.000
01/11/17136.2136.5134.6135.900
01/10/17135.9136.7135.9136.200
01/09/17135.7136.0134.7135.800
01/06/17137.0137.1135.5135.600
FUNDAMENTALS
Sector:
Industry:
52wk range:126.17 - 153.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71