SW0GS&P Developed Ex-U.S.Bmi [Capped] Healthcare05/23/2017
LAST:

 153.0
CHANGE:
 0.18
OPEN:
153.1
HIGH:
153.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.12
PREV:
153.2
LOW:
152.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17153.1153.4152.4153.000
05/22/17153.0153.5152.2153.200
05/19/17151.7153.1151.6153.000
05/18/17153.3153.3151.3152.000
05/17/17154.0154.2152.9153.200
05/16/17152.6153.9152.4153.800
05/15/17152.2152.6151.9152.500
05/12/17149.8152.3149.6152.100
05/11/17149.9150.3149.5149.800
05/10/17149.9150.2149.6150.000
FUNDAMENTALS
Sector:
Industry:
52wk range:126.17 - 154.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14890.15
DJI20,968300.14
SP5002,40130.12
DAX12,639-200.16
FTSE7,509230.31
NI22519,7431300.66
CAC405,340-80.15
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10