SW0GS&P Developed Ex-U.S.Bmi [Capped] Healthcare03/24/2017
LAST:

 142.7
CHANGE:
 0.15
OPEN:
142.5
HIGH:
143.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.11
PREV:
142.6
LOW:
142.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17142.5143.0142.4142.700
03/23/17141.5142.7141.3142.600
03/22/17142.2142.3140.9141.600
03/21/17142.3142.3142.1142.200
03/20/17142.7142.7142.6142.700
03/17/17142.6142.8142.0142.600
03/16/17142.6142.6142.6142.600
03/15/17142.4142.5142.4142.500
03/14/17141.2141.2141.1141.200
03/13/17141.5141.5141.4141.400
FUNDAMENTALS
Sector:
Industry:
52wk range:126.17 - 153.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13