SW0GS&P Developed Ex-U.S.Bmi [Capped] Healthcare07/19/2017
LAST:

 153.0
CHANGE:
 0.20
OPEN:
152.5
HIGH:
153.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.13
PREV:
152.8
LOW:
152.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/17152.5153.2152.5153.000
07/18/17152.6153.7152.5152.800
07/17/17152.9153.1152.3152.600
07/14/17151.5153.1151.5152.600
07/13/17152.0152.7151.3151.500
07/12/17150.1152.2149.7152.100
07/11/17150.3150.6149.4149.500
07/10/17150.4151.0150.2150.400
07/07/17151.0151.1150.0150.300
07/06/17152.0152.2150.5150.800
FUNDAMENTALS
Sector:
Industry:
52wk range:126.17 - 157.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,395100.15
DJI21,625-160.07
SP5002,47620.10
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26