SW0GS&P Developed Ex-U.S.Bmi [Capped] Healthcare06/20/2018
LAST:

 158.7
CHANGE:
 1.91
OPEN:
156.8
HIGH:
159.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.22
PREV:
156.8
LOW:
156.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/18156.8159.1156.7158.700
06/19/18158.1158.4156.0156.800
06/18/18159.2159.4157.8158.200
06/15/18159.4160.3159.2159.400
06/14/18160.2160.3159.3159.400
06/13/18159.3160.3158.9160.100
06/12/18159.1159.9159.0159.600
06/11/18158.7159.6158.7159.300
06/08/18159.4159.5157.8158.700
06/07/18159.1160.1159.0159.400
FUNDAMENTALS
Sector:
Industry:
52wk range:147.24 - 169.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83