SW0GS&P Developed Ex-U.S.Bmi [Capped] Healthcare09/21/2017
LAST:

 154.2
CHANGE:
 0.26
OPEN:
153.8
HIGH:
154.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.17
PREV:
153.9
LOW:
153.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17153.8154.6153.4154.200
09/20/17154.8155.4153.5153.900
09/19/17153.9154.9153.9154.700
09/18/17154.2154.6153.6154.000
09/15/17154.8154.9154.1154.300
09/14/17154.3154.6153.5154.100
09/13/17155.1155.3154.0154.400
09/12/17154.5155.5154.3155.100
09/11/17154.2155.3154.1154.800
09/08/17153.7154.8153.7154.500
FUNDAMENTALS
Sector:
Industry:
52wk range:126.17 - 157.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,499-10.05
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82