SAERS&P GSCI Agriculture Capped Component 35/20 Eur09/21/2017
LAST:

 76.13
CHANGE:
 0.39
OPEN:
76.41
HIGH:
76.64
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.51
PREV:
75.74
LOW:
75.72
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1776.4176.6475.7276.1300
09/20/1775.0376.5974.9275.7400
09/19/1776.2776.2974.7775.1300
09/18/1776.9377.1176.2476.2800
09/15/1776.5276.9975.8876.8000
09/14/1776.3377.0076.3276.8200
09/13/1775.2476.5375.1276.1900
09/12/1776.0976.2974.3875.3600
09/11/1775.9476.2075.2875.9600
09/08/1775.7376.4075.5175.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:73.90 - 101.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,595-50.04
FTSE7,255-90.13
NI22520,296-510.25
CAC405,279110.22
GLD1,291-100.75
BDI1,200494.26
HSI27,889-2210.79