SAERS&P GSCI Agriculture Capped Component 35/20 Eur12/13/2017
LAST:

 73.91
CHANGE:
 0.43
OPEN:
73.39
HIGH:
73.92
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.59
PREV:
73.48
LOW:
73.36
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1773.3973.9273.3673.9100
12/12/1773.6974.2873.4373.4800
12/11/1774.4974.4973.4473.5700
12/08/1774.7775.3074.4374.5900
12/07/1774.9775.1874.3274.6700
12/06/1775.5975.8274.9675.0700
12/05/1775.5476.1575.3775.5800
12/04/1776.0676.5075.5475.6500
12/01/1775.3476.1275.0876.0000
11/30/1775.9276.0875.1875.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:73.43 - 101.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23