SAERS&P GSCI Agriculture Capped Component 35/20 Eur01/23/2017
LAST:

 99.45
CHANGE:
 0.13
OPEN:
99.00
HIGH:
99.64
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.13
PREV:
99.32
LOW:
98.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1799.0099.6498.5599.4500
01/20/1799.0099.4898.5499.3200
01/19/17100.26100.7299.0099.4500
01/18/1799.42100.1698.9299.6500
01/17/1798.9699.6898.5399.4500
01/13/1798.9199.0498.0698.7300
01/12/1798.0398.8797.2798.5800
01/11/1798.8199.5197.4199.2000
01/10/1798.2098.8097.5898.4400
01/09/1798.6699.0197.8298.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:85.14 - 105.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,932330.14