SAERS&P GSCI Agriculture Capped Component 35/20 Eur07/20/2017
LAST:

 84.67
CHANGE:
 0.02
OPEN:
84.62
HIGH:
85.30
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
84.69
LOW:
84.31
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1784.6285.3084.3184.6700
07/19/1783.5585.3283.2384.6900
07/18/1783.8284.9183.1183.3300
07/17/1784.1884.4583.5183.8700
07/14/1783.8084.5083.7384.3500
07/13/1785.4185.4283.5983.7400
07/12/1786.6186.6385.1185.3800
07/11/1787.1987.7585.9586.9900
07/10/1786.4388.1086.4087.2600
07/07/1785.8687.0485.1886.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:79.78 - 101.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,61200.00
SP5002,47300.02
DAX12,330-1170.94
FTSE7,478-90.13
NI22520,100-450.22
CAC405,164-350.68
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13