SAERS&P GSCI Agriculture Capped Component 35/20 Eur05/26/2017
LAST:

 85.25
CHANGE:
 0.18
OPEN:
85.07
HIGH:
85.65
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.21
PREV:
85.07
LOW:
84.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1785.0785.6584.6585.2500
05/25/1785.4085.6884.9485.0700
05/24/1785.7686.1085.2585.6600
05/23/1786.7586.8185.4485.4400
05/22/1786.9287.5486.6486.6800
05/19/1786.4187.0186.2687.0100
05/18/1787.4187.4985.9886.2700
05/17/1787.2588.0187.0287.5300
05/16/1788.4188.4287.0787.3400
05/15/1788.8989.5088.2888.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:84.94 - 105.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03