SAERS&P GSCI Agriculture Capped Component 35/20 Eur06/22/2018
LAST:

 74.54
CHANGE:
 0.23
OPEN:
74.30
HIGH:
74.76
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.31
PREV:
74.31
LOW:
73.92
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1874.3074.7673.9274.5400
06/21/1874.3074.9673.8574.3100
06/20/1873.7674.6173.4474.3000
06/19/1874.9674.9772.1273.9200
06/18/1876.2076.3274.8675.0100
06/15/1877.2577.4675.5676.0600
06/14/1877.2277.6376.4676.8100
06/13/1878.3378.5677.2577.4000
06/12/1876.8478.5976.8278.0600
06/11/1877.7978.0076.6476.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:70.89 - 88.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83