SAERS&P GSCI Agriculture Capped Component 35/20 Eur03/24/2017
LAST:

 91.76
CHANGE:
 0.39
OPEN:
92.18
HIGH:
92.43
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.42
PREV:
92.15
LOW:
91.68
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1792.1892.4391.6891.7600
03/23/1792.2392.5491.9692.1500
03/22/1792.5092.6691.9792.1700
03/21/1792.5092.5392.4892.5000
03/20/1793.8894.0193.8593.8600
03/17/1794.3094.7293.6594.6500
03/16/1794.3094.3294.2794.3000
03/15/1794.3794.3794.2994.3100
03/14/1795.0195.0194.9894.9800
03/13/1794.6494.7094.6294.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:86.27 - 105.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13