SSHES&P Europe 350 Shariah Index09/22/2017
LAST:

 1,400
CHANGE:
 1.78
OPEN:
1,392
HIGH:
1,403
ASK:
0
VOLUME:
0
CHANGE(%):
0.13
PREV:
1,398
LOW:
1,392
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171,3921,4031,3921,40000
09/21/171,4091,4091,3951,39800
09/20/171,3951,4001,3941,39700
09/19/171,3921,3981,3921,39700
09/18/171,3921,3991,3921,39700
09/15/171,3881,3951,3881,39000
09/14/171,3961,3961,3881,39300
09/13/171,3911,3941,3861,39200
09/12/171,3891,3961,3881,39300
09/11/171,3781,3891,3771,38800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,182.35 - 1,448.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82