SSHES&P Europe 350 Shariah Index01/20/2017
LAST:

 1,286
CHANGE:
 3.30
OPEN:
1,281
HIGH:
1,290
ASK:
0
VOLUME:
0
CHANGE(%):
0.26
PREV:
1,289
LOW:
1,281
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,2811,2901,2811,28600
01/19/171,2931,2941,2871,28900
01/18/171,2891,2941,2861,29300
01/17/171,2851,2931,2831,28700
01/13/171,2911,3001,2891,29900
01/12/171,2771,2961,2771,28800
01/11/171,2991,3041,2911,29700
01/10/171,2871,2971,2871,29500
01/09/171,2961,2961,2851,29200
01/06/171,2941,2941,2861,29100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,093.81 - 1,303.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71