SSHES&P Europe 350 Shariah Index07/19/2017
LAST:

 1,405
CHANGE:
 12.89
OPEN:
1,399
HIGH:
1,406
ASK:
0
VOLUME:
0
CHANGE(%):
0.93
PREV:
1,392
LOW:
1,395
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/171,3991,4061,3951,40500
07/18/171,4001,4081,3911,39200
07/17/171,4071,4141,4041,40700
07/14/171,4021,4081,4011,40800
07/13/171,4001,4101,4001,40400
07/12/171,3731,4051,3731,40400
07/11/171,3881,3921,3781,37800
07/10/171,3821,3921,3821,38900
07/07/171,3811,3831,3771,38300
07/06/171,3951,3971,3751,38200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,182.35 - 1,448.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26