SSHES&P Europe 350 Shariah Index05/26/2017
LAST:

 1,425
CHANGE:
 0.40
OPEN:
1,425
HIGH:
1,426
ASK:
0
VOLUME:
0
CHANGE(%):
0.03
PREV:
1,425
LOW:
1,420
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,4251,4261,4201,42500
05/25/171,4181,4271,4181,42500
05/24/171,4301,4301,4211,42400
05/23/171,4251,4251,4191,42400
05/22/171,4241,4251,4191,42200
05/19/171,4171,4231,4151,42200
05/18/171,4231,4231,4111,41600
05/17/171,4341,4361,4181,42100
05/16/171,4321,4381,4301,43700
05/15/171,4391,4401,4311,43600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,148.05 - 1,439.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03