SSHES&P Europe 350 Shariah Index12/15/2017
LAST:

 1,401
CHANGE:
 4.01
OPEN:
1,403
HIGH:
1,404
ASK:
0
VOLUME:
0
CHANGE(%):
0.29
PREV:
1,405
LOW:
1,398
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/171,4031,4041,3981,40100
12/14/171,4041,4111,4041,40500
12/13/171,4111,4141,4081,41200
12/12/171,4031,4131,3991,41200
12/11/171,4001,4071,3991,40000
12/08/171,4011,4061,3991,40300
12/07/171,3991,4041,3941,39600
12/06/171,4001,4021,3861,40000
12/05/171,4011,4031,3921,39900
12/04/171,3941,4111,3931,40200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,262.92 - 1,452.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23