SSHES&P Europe 350 Shariah Index03/28/2017
LAST:

 1,367
CHANGE:
 5.26
OPEN:
1,366
HIGH:
1,368
ASK:
0
VOLUME:
0
CHANGE(%):
0.39
PREV:
1,362
LOW:
1,362
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171,3661,3681,3621,36700
03/27/171,3581,3661,3551,36200
03/24/171,3681,3681,3621,36600
03/23/171,3551,3681,3521,36700
03/22/171,3581,3581,3471,35400
03/21/171,3651,3691,3561,35700
03/20/171,3641,3701,3641,36800
03/17/171,3631,3681,3581,36800
03/16/171,3471,3651,3471,36500
03/15/171,3561,3601,3541,35900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,148.05 - 1,370.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898230.39
DJI20,674-280.14
SP5002,36240.15
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19