S8TRS&P 500 Energy [Tr]10/19/2017
LAST:

 862.2
CHANGE:
 2.71
OPEN:
864.9
HIGH:
865.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.31
PREV:
864.9
LOW:
860.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17864.9865.9860.3862.200
10/18/17871.0874.0864.0864.900
10/17/17870.3872.5866.5871.000
10/16/17868.4875.3868.4870.300
10/13/17868.9876.2868.0868.300
10/12/17872.0872.0864.5868.700
10/11/17869.9872.3865.6872.000
10/10/17869.0878.0869.0869.900
10/09/17866.9871.2866.9869.000
10/06/17874.0874.0864.0866.900
FUNDAMENTALS
Sector:
Industry:
52wk range:778.61 - 966.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57190.34
DAX13,008180.14
FTSE7,536130.17
NI22521,45890.04
CAC405,37680.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17