S8TRS&P 500 Energy [Tr]01/20/2017
LAST:

 922.0
CHANGE:
 4.83
OPEN:
917.2
HIGH:
926.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.53
PREV:
917.2
LOW:
917.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17917.2926.6917.2922.000
01/19/17923.9923.9915.7917.200
01/18/17927.0927.0920.8923.900
01/17/17921.2929.1921.2927.000
01/13/17923.0924.2918.9921.200
01/12/17927.4931.0919.6923.000
01/11/17916.3928.5916.3927.400
01/10/17925.1926.9916.2916.300
01/09/17939.0939.0924.2925.100
01/06/17938.9941.5932.9939.000
FUNDAMENTALS
Sector:
Industry:
52wk range:649.70 - 966.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71