S8TRS&P 500 Energy [Tr]07/28/2017
LAST:

 834.5
CHANGE:
 1.60
OPEN:
836.1
HIGH:
841.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.19
PREV:
836.1
LOW:
831.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/17836.1841.6831.2834.500
07/27/17827.9836.3824.2836.100
07/26/17826.9836.9825.8827.700
07/25/17816.6832.6816.6826.900
07/24/17819.0820.4815.3816.600
07/21/17826.3827.5817.6819.000
07/20/17829.3836.2824.6826.300
07/19/17817.7829.5816.7829.100
07/18/17821.6824.8814.5817.600
07/17/17822.7827.0820.9821.600
FUNDAMENTALS
Sector:
Industry:
52wk range:797.32 - 966.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-80.12
DJI21,830340.15
SP5002,472-30.13
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,269100.83
BDI1,200494.26
HSI26,979-1520.56