S8TRS&P 500 Energy [Tr]01/19/2018
LAST:

 978.7
CHANGE:
 0.95
OPEN:
979.7
HIGH:
979.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.10
PREV:
979.7
LOW:
972.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18979.7979.7972.3978.700
01/18/18987.5987.5978.6979.700
01/17/18979.2991.7975.8987.500
01/16/18991.4992.4977.5979.200
01/15/18991.4991.4991.4991.400
01/12/18981.9991.9981.9991.400
01/11/18962.4985.1962.4981.900
01/10/18963.4966.7962.1962.400
01/09/18966.4968.3962.4963.400
01/08/18960.8966.6957.7966.400
FUNDAMENTALS
Sector:
Industry:
52wk range:778.61 - 992.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23