S8TRS&P 500 Energy [Tr]03/27/2017
LAST:

 849.2
CHANGE:
 3.48
OPEN:
852.7
HIGH:
852.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.41
PREV:
852.7
LOW:
844.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17852.7852.7844.8849.200
03/24/17856.6859.2851.5852.700
03/23/17859.6863.0855.6856.600
03/22/17860.5863.1855.0859.600
03/21/17866.6869.9857.8860.500
03/20/17867.7867.7859.7866.600
03/17/17868.4872.8867.4867.700
03/16/17873.5874.3865.7868.400
03/15/17855.7875.3855.7873.500
03/14/17865.3865.3848.7855.700
FUNDAMENTALS
Sector:
Industry:
52wk range:740.49 - 966.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1902041.08
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3191250.52