S8TRS&P 500 Energy [Tr]05/25/2017
LAST:

 830.5
CHANGE:
 15.12
OPEN:
845.6
HIGH:
851.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.79
PREV:
845.6
LOW:
827.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17845.6851.5827.7830.500
05/24/17849.3851.1841.8845.600
05/23/17847.9851.1845.7849.300
05/22/17849.4853.0845.0847.900
05/19/17839.0851.2839.0849.400
05/18/17839.9843.6833.1839.000
05/17/17849.5850.3839.6839.900
05/16/17851.8854.9845.3848.100
05/15/17857.4859.4846.4851.600
05/12/17848.7849.3843.4846.000
FUNDAMENTALS
Sector:
Industry:
52wk range:799.75 - 966.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,556-660.52
FTSE7,517-10.01
NI22519,687-1260.64
CAC405,296-410.77
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03