SCISS&P GSCI North American Copper Index03/29/2017
LAST:

 197.4
CHANGE:
 0.11
OPEN:
197.3
HIGH:
198.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.06
PREV:
197.3
LOW:
195.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17197.3198.1195.9197.400
03/28/17194.0197.4192.8197.300
03/27/17194.0194.2189.3194.000
03/24/17195.0195.4193.0194.000
03/23/17193.9195.6192.8195.000
03/22/17192.4194.4190.8193.900
03/21/17193.0193.0192.2192.400
03/20/17196.6196.6195.8195.900
03/17/17197.4198.7195.9198.400
03/16/17197.4197.5197.2197.400
FUNDAMENTALS
Sector:
Industry:
52wk range:148.63 - 209.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,296-960.39