SCISS&P GSCI North American Copper Index09/20/2017
LAST:

 218.9		CHANGE:
 0.03		OPEN:
218.9		HIGH:
220.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.01		PREV:
218.9		LOW:
218.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17218.9220.6218.0218.900
09/19/17218.9219.9218.1218.900
09/18/17217.4220.6217.4218.900
09/15/17218.0219.4216.3217.400
09/14/17219.8220.4216.5218.000
09/13/17223.8224.5219.1219.800
09/12/17226.0226.6222.6223.800
09/11/17224.2227.2223.8226.000
09/08/17231.7233.1223.7224.200
09/07/17232.3232.8229.6231.700
FUNDAMENTALS
Sector:
Industry:
52wk range:153.74 - 234.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,505-40.15
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06