SCISS&P GSCI North American Copper Index05/26/2017
LAST:

 189.2
CHANGE:
 2.32
OPEN:
191.5
HIGH:
192.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.21
PREV:
191.5
LOW:
188.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17191.5192.0188.2189.200
05/25/17190.5193.0189.6191.500
05/24/17191.4191.4188.4190.500
05/23/17191.3191.7189.7191.400
05/22/17190.3191.5189.2191.300
05/19/17186.6190.6186.4190.300
05/18/17187.7187.7183.2186.600
05/17/17188.0188.6186.3187.700
05/16/17187.2188.1185.9188.000
05/15/17186.1188.5185.8187.200
FUNDAMENTALS
Sector:
Industry:
52wk range:148.63 - 209.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,590-120.10
FTSE7,548300.40
NI22519,683-40.02
CAC405,320-170.32
GLD1,267110.91
BDI1,200494.26
HSI25,729900.35