INDEX, SCIS End of Day and Historical Quotes [S&P GSCI North American Copper Index]

09 Feb 2026

LAST: 441.3	CHANGE: 6.83	OPEN: 435.3	HIGH: 441.3	ASK: 0.0	VOLUME: 0
LAST: 441.3	CHG(%): 1.57	PREV: 434.5	LOW: 433.6	BID: 0.0

Period:

Date	Open	High	Low	Close
09 Feb 26	435.3	441.3	433.6	441.3
06 Feb 26	430.0	434.5	416.7	434.5
05 Feb 26	431.3	438.7	424.1	429.1
04 Feb 26	448.7	450.4	430.1	431.3
03 Feb 26	429.5	450.7	429.5	448.7
02 Feb 26	436.7	436.7	410.2	429.5
30 Jan 26	457.3	470.8	425.3	436.7
29 Jan 26	436.8	484.5	436.8	455.8
28 Jan 26	432.1	442.4	432.1	436.8
27 Jan 26	443.8	443.8	428.3	432.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

441.3