SCISS&P GSCI North American Copper Index07/11/2025
LAST:

 413.2		CHANGE:
 0.99		OPEN:
412.2		HIGH:
417.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.24		PREV:
412.2		LOW:
403.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25412.2417.4403.5413.200
07/10/25404.5418.9404.5412.200
07/09/25419.1422.3400.1404.500
07/08/25370.5434.1366.6410.900
07/07/25379.0379.0367.7370.500
07/03/25383.2383.6377.6379.000
07/02/25375.9383.7374.3383.200
07/01/25374.7382.6374.2375.900
06/30/25377.7378.8373.3375.600
06/27/25377.5379.2370.4377.700
FUNDAMENTALS
Sector:
Industry:
52wk range:289.78 - 434.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46