SCISS&P GSCI North American Copper Index01/18/2017
LAST:

 192.9
CHANGE:
 0.63
OPEN:
193.5
HIGH:
193.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.33
PREV:
193.5
LOW:
192.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17193.5193.9192.2192.900
01/17/17198.3198.3192.0193.500
01/13/17196.9198.5194.8198.300
01/12/17192.4197.2191.7196.900
01/11/17192.6193.9191.5192.400
01/10/17187.1193.5186.5192.600
01/09/17187.7188.0185.8187.100
01/06/17187.1187.8185.2187.700
01/05/17188.5190.8186.6187.100
01/04/17183.5188.9182.4188.500
FUNDAMENTALS
Sector:
Industry:
52wk range:144.04 - 202.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,590-90.08
FTSE7,205-420.58
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21