SCISS&P GSCI North American Copper Index12/14/2017
LAST:

 226.5
CHANGE:
 1.40
OPEN:
225.1
HIGH:
227.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.62
PREV:
225.1
LOW:
223.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/17225.1227.7223.6226.500
12/13/17222.9225.3222.2225.100
12/12/17222.0223.2221.2222.900
12/11/17219.6222.5218.5222.000
12/08/17218.5220.5218.2219.600
12/07/17218.3220.8217.6218.500
12/06/17217.2220.3217.2218.300
12/05/17227.8228.5217.1217.200
12/04/17228.0229.8227.4227.800
12/01/17225.9230.4225.9228.000
FUNDAMENTALS
Sector:
Industry:
52wk range:180.68 - 240.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23