SCISS&P GSCI North American Copper Index07/19/2017
LAST:

 199.8
CHANGE:
 1.48
OPEN:
201.3
HIGH:
201.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.74
PREV:
201.3
LOW:
199.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/17201.3201.7199.6199.800
07/18/17200.8201.5200.0201.300
07/17/17198.4201.8197.8200.800
07/14/17196.2198.7196.2198.400
07/13/17197.9198.8196.2196.200
07/12/17197.0198.9197.0197.900
07/11/17195.2197.3194.8197.000
07/10/17195.1196.1194.0195.200
07/07/17196.2196.8194.8195.100
07/06/17196.1196.9195.5196.200
FUNDAMENTALS
Sector:
Industry:
52wk range:152.37 - 209.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39380.13
DJI21,609-320.15
SP5002,47510.04
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26