SCISS&P GSCI North American Copper Index04/07/2020
LAST:

 167.6
CHANGE:
 4.15
OPEN:
163.5
HIGH:
170.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.54
PREV:
163.5
LOW:
163.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/20163.5170.8163.5167.600
04/06/20161.6164.3161.2163.500
04/03/20163.5164.5161.0161.600
04/02/20160.3164.6158.6163.500
04/01/20164.2164.2158.9160.300
03/31/20158.9165.7158.9164.200
03/30/20160.1160.3157.9158.900
03/27/20160.6162.4159.2160.100
03/26/20162.5163.2159.2160.600
03/25/20160.7163.5158.5162.500
FUNDAMENTALS
Sector:
Industry:
52wk range:145.41 - 221.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673150.92
BDI1,200494.26
HSI30,063-2530.83