SLEWS&P 600 Smallcap Equal Weighted Index10/20/2017
LAST:

 1,076
CHANGE:
 6.22
OPEN:
1,070
HIGH:
1,079
ASK:
0
VOLUME:
0
CHANGE(%):
0.58
PREV:
1,070
LOW:
1,070
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171,0701,0791,0701,07600
10/19/171,0751,0751,0631,07000
10/18/171,0671,0761,0671,07500
10/17/171,0711,0741,0661,06700
10/16/171,0711,0781,0681,07100
10/13/171,0721,0761,0701,07100
10/12/171,0751,0751,0681,07200
10/11/171,0781,0791,0741,07500
10/10/171,0761,0821,0761,07800
10/09/171,0821,0861,0751,07600
FUNDAMENTALS
Sector:
Industry:
52wk range:840.04 - 1,089.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17