INDEX, SLEW End of Day and Historical Quotes [S&P 600 Smallcap Equal Weighted Index]

09 Feb 2026

LAST: 1,845	CHANGE: 3.34	OPEN: 1,848	HIGH: 1,850	ASK: 0	VOLUME: 0
LAST: 1,845	CHG(%): 0.18	PREV: 1,848	LOW: 1,832	BID: 0

Period:

Date	Open	High	Low	Close
09 Feb 26	1,848	1,850	1,832	1,845
06 Feb 26	1,815	1,853	1,815	1,848
05 Feb 26	1,817	1,823	1,797	1,803
04 Feb 26	1,796	1,828	1,796	1,817
03 Feb 26	1,799	1,819	1,775	1,796
02 Feb 26	1,779	1,806	1,771	1,799
30 Jan 26	1,774	1,786	1,764	1,779
29 Jan 26	1,783	1,791	1,766	1,788
28 Jan 26	1,787	1,799	1,773	1,774
27 Jan 26	1,792	1,792	1,778	1,786

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,845