INDEX, SLEW End of Day and Historical Quotes []

21 Oct 2025

LAST: 1,678	CHANGE: 6.77	OPEN: 1,671	HIGH: 1,683	ASK: 0	VOLUME: 0
LAST: 1,678	CHG(%): 0.41	PREV: 1,671	LOW: 1,666	BID: 0

Period:

Date	Open	High	Low	Close
21 Oct 25	1,671	1,683	1,666	1,678
20 Oct 25	1,644	1,673	1,644	1,671
17 Oct 25	1,646	1,649	1,637	1,644
16 Oct 25	1,668	1,672	1,639	1,646
15 Oct 25	1,657	1,684	1,656	1,668
14 Oct 25	1,631	1,664	1,611	1,657
13 Oct 25	1,600	1,633	1,600	1,631
10 Oct 25	1,653	1,658	1,600	1,600
09 Oct 25	1,672	1,674	1,650	1,653
08 Oct 25	1,659	1,674	1,657	1,672

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,678