INDEX, SLEW End of Day and Historical Quotes [S&P 600 Smallcap Equal Weighted Index]

02 Oct 2026

LAST: 1,982	CHANGE: 19.61	OPEN: 1,983	HIGH: 1,996	ASK: 0	VOLUME: 0
LAST: 1,982	CHG(%): 1.00	PREV: 1,963	LOW: 1,979	BID: 0

Period:

Date	Open	High	Low	Close
02 Oct 26	1,983	1,996	1,979	1,982
01 Oct 26	1,950	1,968	1,936	1,963
30 Sep 26	1,967	1,967	1,950	1,950
29 Sep 26	1,969	1,973	1,952	1,962
28 Sep 26	1,984	1,984	1,960	1,969
25 Sep 26	1,982	1,992	1,974	1,984
24 Sep 26	1,980	1,983	1,963	1,977
23 Sep 26	1,999	1,999	1,981	1,982
22 Sep 26	2,017	2,022	2,002	2,007
21 Sep 26	2,006	2,006	1,993	1,998

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,982