INDEX, SLEW End of Day and Historical Quotes [S&P 600 Smallcap Equal Weighted Index]

13 Feb 2026

LAST: 1,828	CHANGE: 19.63	OPEN: 1,813	HIGH: 1,837	ASK: 0	VOLUME: 0
LAST: 1,828	CHG(%): 1.09	PREV: 1,809	LOW: 1,805	BID: 0

Period:

Date	Open	High	Low	Close
13 Feb 26	1,813	1,837	1,805	1,828
12 Feb 26	1,844	1,859	1,794	1,809
11 Feb 26	1,861	1,865	1,835	1,844
10 Feb 26	1,845	1,862	1,845	1,849
09 Feb 26	1,848	1,850	1,832	1,845
06 Feb 26	1,815	1,853	1,815	1,848
05 Feb 26	1,817	1,823	1,797	1,803
04 Feb 26	1,796	1,828	1,796	1,817
03 Feb 26	1,799	1,819	1,775	1,796
02 Feb 26	1,779	1,806	1,771	1,799

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,828