SLEWS&P 600 Smallcap Equal Weighted Index01/23/2017
LAST:

 995.8
CHANGE:
 3.79
OPEN:
999.6
HIGH:
1000.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.38
PREV:
999.6
LOW:
990.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17999.61000.0990.8995.800
01/20/17995.31001.7995.3999.600
01/19/171006.81008.3991.8995.300
01/18/171003.01007.11000.81006.800
01/17/171016.71016.71002.51003.000
01/13/171009.31020.31009.31016.700
01/12/171021.41021.4999.21009.300
01/11/171018.11021.51013.01021.400
01/10/171008.71019.31008.71018.100
01/09/171019.61019.61008.41008.700
FUNDAMENTALS
Sector:
Industry:
52wk range:678.41 - 1,044.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,545-10.01
FTSE7,15430.04
NI22518,788-1030.55
CAC404,821-10.02
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22