SLEWS&P 600 Smallcap Equal Weighted Index01/22/2018
LAST:

 1,154
CHANGE:
 2.11
OPEN:
1,152
HIGH:
1,154
ASK:
0
VOLUME:
0
CHANGE(%):
0.18
PREV:
1,152
LOW:
1,147
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/181,1521,1541,1471,15400
01/19/181,1361,1521,1351,15200
01/18/181,1461,1461,1351,13600
01/17/181,1351,1491,1351,14600
01/16/181,1471,1581,1321,13500
01/15/181,1471,1471,1471,14700
01/12/181,1421,1531,1421,14700
01/11/181,1201,1431,1201,14200
01/10/181,1201,1221,1131,12000
01/09/181,1241,1251,1201,12000
FUNDAMENTALS
Sector:
Industry:
52wk range:953.38 - 1,157.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23