INDEX, SLEW End of Day and Historical Quotes [S&P 600 Smallcap Equal Weighted Index]

30 Jan 2026

LAST: 1,779	CHANGE: 9.01	OPEN: 1,774	HIGH: 1,786	ASK: 0	VOLUME: 0
LAST: 1,779	CHG(%): 0.50	PREV: 1,788	LOW: 1,764	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	1,774	1,786	1,764	1,779
29 Jan 26	1,783	1,791	1,766	1,788
28 Jan 26	1,787	1,799	1,773	1,774
27 Jan 26	1,792	1,792	1,778	1,786
26 Jan 26	1,798	1,804	1,786	1,793
23 Jan 26	1,824	1,825	1,793	1,796
22 Jan 26	1,822	1,846	1,822	1,828
21 Jan 26	1,788	1,827	1,788	1,822
20 Jan 26	1,801	1,801	1,771	1,775
16 Jan 26	1,807	1,809	1,799	1,801

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,779