SLEWS&P 600 Smallcap Equal Weighted Index07/11/2025
LAST:

 1,596		CHANGE:
 19.93		OPEN:
1,616		HIGH:
1,616		ASK:
0		VOLUME:
0
CHANGE(%):
1.23		PREV:
1,616		LOW:
1,594		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/251,6161,6161,5941,59600
07/10/251,6001,6271,6001,61600
07/09/251,5891,6001,5811,60000
07/08/251,5731,5991,5731,58900
07/07/251,6031,6031,5681,57300
07/03/251,5941,6061,5941,60300
07/02/251,5691,5941,5681,59400
07/01/251,5371,5911,5291,56900
06/30/251,5421,5471,5341,53700
06/27/251,5381,5501,5291,54200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,262.11 - 1,806.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46