INDEX, SLEW End of Day and Historical Quotes [S&P 600 Smallcap Equal Weighted Index]

01 Jun 2026

LAST: 1,946	CHANGE: 2.08	OPEN: 1,932	HIGH: 1,948	ASK: 0	VOLUME: 0
LAST: 1,946	CHG(%): 0.11	PREV: 1,944	LOW: 1,926	BID: 0

Period:

Date	Open	High	Low	Close
01 Jun 26	1,932	1,948	1,926	1,946
29 May 26	1,952	1,955	1,943	1,944
28 May 26	1,953	1,960	1,940	1,957
27 May 26	1,947	1,965	1,947	1,953
26 May 26	1,935	1,948	1,932	1,947
22 May 26	1,903	1,922	1,903	1,920
21 May 26	1,897	1,909	1,870	1,903
20 May 26	1,858	1,897	1,853	1,897
19 May 26	1,867	1,872	1,852	1,858
18 May 26	1,862	1,885	1,862	1,874

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,946