SLEWS&P 600 Smallcap Equal Weighted Index05/26/2017
LAST:

 988.7
CHANGE:
 0.56
OPEN:
989.3
HIGH:
990.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.06
PREV:
989.3
LOW:
983.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17989.3990.1983.8988.700
05/25/17989.2996.2986.1989.300
05/24/17990.1995.0985.8989.200
05/23/17988.6991.8983.5990.100
05/22/17982.0989.7982.0988.600
05/19/17976.7987.6976.7982.000
05/18/17975.5979.8972.1976.700
05/17/171001.01001.0975.2975.500
05/16/171002.01003.9994.11001.000
05/15/17996.61007.3996.61002.000
FUNDAMENTALS
Sector:
Industry:
52wk range:794.17 - 1,044.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03