INDEX, SLEW End of Day and Historical Quotes [S&P 600 Smallcap Equal Weighted Index]

03 Aug 2026

LAST: 2,118	CHANGE: 38.13	OPEN: 2,095	HIGH: 2,121	ASK: 0	VOLUME: 0
LAST: 2,118	CHG(%): 1.83	PREV: 2,080	LOW: 2,095	BID: 0

Period:

Date	Open	High	Low	Close
03 Aug 26	2,095	2,121	2,095	2,118
31 Jul 26	2,087	2,087	2,059	2,080
30 Jul 26	2,092	2,094	2,063	2,083
29 Jul 26	2,105	2,109	2,080	2,083
28 Jul 26	2,083	2,108	2,083	2,105
27 Jul 26	2,068	2,095	2,068	2,083
24 Jul 26	2,059	2,085	2,059	2,068
23 Jul 26	2,060	2,068	2,049	2,059
22 Jul 26	2,091	2,094	2,072	2,077
21 Jul 26	2,083	2,092	2,077	2,091

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,118