INDEX, SLEW End of Day and Historical Quotes [S&P 600 Smallcap Equal Weighted Index]

17 Jul 2026

LAST: 2,090	CHANGE: 18.26	OPEN: 2,086	HIGH: 2,110	ASK: 0	VOLUME: 0
LAST: 2,090	CHG(%): 0.87	PREV: 2,109	LOW: 2,081	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	2,086	2,110	2,081	2,090
16 Jul 26	2,081	2,116	2,081	2,109
15 Jul 26	2,066	2,095	2,066	2,081
14 Jul 26	2,075	2,076	2,060	2,066
13 Jul 26	2,068	2,079	2,063	2,067
10 Jul 26	2,065	2,074	2,060	2,068
09 Jul 26	2,041	2,069	2,041	2,065
08 Jul 26	2,068	2,068	2,031	2,041
07 Jul 26	2,083	2,092	2,065	2,068
06 Jul 26	2,083	2,092	2,079	2,083

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,090