INDEX, SLEW End of Day and Historical Quotes [S&P 600 Smallcap Equal Weighted Index]

07 Nov 2025

LAST: 1,637	CHANGE: 10.25	OPEN: 1,627	HIGH: 1,637	ASK: 0	VOLUME: 0
LAST: 1,637	CHG(%): 0.63	PREV: 1,627	LOW: 1,616	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	1,627	1,637	1,616	1,637
06 Nov 25	1,652	1,655	1,626	1,627
05 Nov 25	1,625	1,657	1,625	1,652
04 Nov 25	1,626	1,638	1,621	1,625
03 Nov 25	1,644	1,646	1,623	1,646
31 Oct 25	1,642	1,647	1,629	1,644
30 Oct 25	1,658	1,665	1,640	1,642
29 Oct 25	1,685	1,689	1,646	1,658
28 Oct 25	1,694	1,694	1,677	1,685
27 Oct 25	1,696	1,707	1,690	1,694

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,637