SLEWS&P 600 Smallcap Equal Weighted Index03/22/2017
LAST:

 973.3
CHANGE:
 4.06
OPEN:
977.3
HIGH:
978.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.42
PREV:
977.3
LOW:
964.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17977.3978.6964.8973.300
03/21/171002.71007.0976.8977.300
03/20/171009.71009.71000.11002.700
03/17/171003.41010.7998.41009.700
03/16/17999.21005.2999.21003.400
03/15/17984.41002.5984.4999.200
03/14/17989.6989.6977.2984.400
03/13/17986.5992.6986.5989.600
03/10/17983.0990.5981.2986.500
03/09/17989.3991.4981.3983.000
FUNDAMENTALS
Sector:
Industry:
52wk range:777.37 - 1,044.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83090.15
DJI20,711500.24
SP5002,35350.20
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03