INDEX, SLEW End of Day and Historical Quotes [S&P 600 Smallcap Equal Weighted Index]

29 Oct 2026

LAST: 2,038	CHANGE: 28.70	OPEN: 2,018	HIGH: 2,038	ASK: 0	VOLUME: 0
LAST: 2,038	CHG(%): 1.43	PREV: 2,009	LOW: 2,018	BID: 0

Period:

Date	Open	High	Low	Close
29 Oct 26	2,018	2,038	2,018	2,038
28 Oct 26	2,008	2,014	1,994	2,009
27 Oct 26	1,999	2,009	1,994	2,008
26 Oct 26	1,993	2,015	1,993	1,999
23 Oct 26	2,002	2,002	1,975	1,993
22 Oct 26	1,978	2,002	1,970	2,002
21 Oct 26	1,986	1,986	1,969	1,978
20 Oct 26	1,956	1,987	1,956	1,980
19 Oct 26	1,956	1,964	1,951	1,952
16 Oct 26	1,975	1,988	1,950	1,956

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,038