SLEWS&P 600 Smallcap Equal Weighted Index04/08/2020
LAST:

 760.5
CHANGE:
 32.82
OPEN:
727.7
HIGH:
765.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
4.51
PREV:
727.7
LOW:
727.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/20727.7765.3727.7760.500
04/07/20724.3763.1722.1727.700
04/06/20668.8725.0668.8724.300
04/03/20694.2694.6655.3668.800
04/02/20684.8708.7675.3694.200
04/01/20738.2738.2679.5684.800
03/31/20735.9744.8724.1738.200
03/30/20721.5736.7710.7735.900
03/27/20755.7755.7716.9721.500
03/26/20709.6757.2709.6755.700
FUNDAMENTALS
Sector:
Industry:
52wk range:624.67 - 1,182.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674-20.14
BDI1,200494.26
HSI30,063-2530.83