INDEX, SLEW End of Day and Historical Quotes [S&P 600 Smallcap Equal Weighted Index]

24 Nov 2025

LAST: 1,632	CHANGE: 15.60	OPEN: 1,616	HIGH: 1,635	ASK: 0	VOLUME: 0
LAST: 1,632	CHG(%): 0.97	PREV: 1,616	LOW: 1,613	BID: 0

Period:

Date	Open	High	Low	Close
24 Nov 25	1,616	1,635	1,613	1,632
21 Nov 25	1,564	1,626	1,564	1,616
20 Nov 25	1,582	1,611	1,563	1,564
19 Nov 25	1,588	1,599	1,577	1,582
18 Nov 25	1,587	1,597	1,577	1,588
17 Nov 25	1,625	1,625	1,584	1,587
14 Nov 25	1,627	1,628	1,608	1,625
13 Nov 25	1,655	1,655	1,620	1,627
12 Nov 25	1,658	1,675	1,655	1,655
11 Nov 25	1,649	1,662	1,649	1,658

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,632