SLEWS&P 600 Smallcap Equal Weighted Index04/19/2018
LAST:

 1,138		CHANGE:
 9.63		OPEN:
1,148		HIGH:
1,148		ASK:
0		VOLUME:
0
CHANGE(%):
0.84		PREV:
1,148		LOW:
1,135		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/181,1481,1481,1351,13800
04/18/181,1441,1551,1441,14800
04/17/181,1331,1471,1331,14400
04/16/181,1211,1351,1201,13300
04/13/181,1251,1291,1181,12100
04/12/181,1191,1281,1191,12500
04/11/181,1161,1221,1101,11900
04/10/181,0951,1201,0951,11600
04/09/181,0981,1081,0941,09500
04/06/181,1171,1181,0901,09800
FUNDAMENTALS
Sector:
Industry:
52wk range:953.38 - 1,158.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23