INDEX, SLEW End of Day and Historical Quotes [S&P 600 Smallcap Equal Weighted Index]

28 Jan 2026

LAST: 1,774	CHANGE: 12.34	OPEN: 1,787	HIGH: 1,799	ASK: 0	VOLUME: 0
LAST: 1,774	CHG(%): 0.69	PREV: 1,786	LOW: 1,773	BID: 0

Period:

Date	Open	High	Low	Close
28 Jan 26	1,787	1,799	1,773	1,774
27 Jan 26	1,792	1,792	1,778	1,786
26 Jan 26	1,798	1,804	1,786	1,793
23 Jan 26	1,824	1,825	1,793	1,796
22 Jan 26	1,822	1,846	1,822	1,828
21 Jan 26	1,788	1,827	1,788	1,822
20 Jan 26	1,801	1,801	1,771	1,775
16 Jan 26	1,807	1,809	1,799	1,801
15 Jan 26	1,787	1,814	1,787	1,810
14 Jan 26	1,774	1,788	1,770	1,787

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,774