INDEX, SLEW End of Day and Historical Quotes [S&P 600 Smallcap Equal Weighted Index]

08 Dec 2025

LAST: 1,691	CHANGE: 7.60	OPEN: 1,707	HIGH: 1,707	ASK: 0	VOLUME: 0
LAST: 1,691	CHG(%): 0.45	PREV: 1,698	LOW: 1,690	BID: 0

Period:

Date	Open	High	Low	Close
08 Dec 25	1,707	1,707	1,690	1,691
05 Dec 25	1,701	1,710	1,697	1,698
04 Dec 25	1,701	1,710	1,695	1,701
03 Dec 25	1,683	1,707	1,682	1,706
02 Dec 25	1,684	1,685	1,672	1,679
01 Dec 25	1,685	1,687	1,669	1,677
28 Nov 25	1,684	1,687	1,681	1,685
26 Nov 25	1,677	1,702	1,674	1,684
25 Nov 25	1,632	1,683	1,632	1,677
24 Nov 25	1,616	1,635	1,613	1,632

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,691