INDEX, SLEW End of Day and Historical Quotes [S&P 600 Smallcap Equal Weighted Index]

09 Jan 2026

LAST: 1,777	CHANGE: 12.49	OPEN: 1,773	HIGH: 1,779	ASK: 0	VOLUME: 0
LAST: 1,777	CHG(%): 0.71	PREV: 1,765	LOW: 1,755	BID: 0

Period:

Date	Open	High	Low	Close
09 Jan 26	1,773	1,779	1,755	1,777
08 Jan 26	1,736	1,770	1,730	1,765
07 Jan 26	1,749	1,753	1,730	1,736
06 Jan 26	1,721	1,749	1,717	1,749
05 Jan 26	1,699	1,733	1,699	1,721
02 Jan 26	1,695	1,704	1,683	1,699
31 Dec 25	1,705	1,705	1,687	1,688
30 Dec 25	1,713	1,716	1,705	1,705
29 Dec 25	1,717	1,720	1,710	1,715
26 Dec 25	1,721	1,722	1,714	1,721

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,777