INDEX, SLEW End of Day and Historical Quotes [S&P 600 Smallcap Equal Weighted Index]

04 Mar 2026

LAST: 1,817	CHANGE: 13.42	OPEN: 1,815	HIGH: 1,822	ASK: 0	VOLUME: 0
LAST: 1,817	CHG(%): 0.74	PREV: 1,804	LOW: 1,798	BID: 0

Period:

Date	Open	High	Low	Close
04 Mar 26	1,815	1,822	1,798	1,817
03 Mar 26	1,781	1,814	1,762	1,804
02 Mar 26	1,787	1,825	1,786	1,822
27 Feb 26	1,832	1,832	1,796	1,809
26 Feb 26	1,822	1,836	1,812	1,832
25 Feb 26	1,815	1,825	1,803	1,822
24 Feb 26	1,803	1,822	1,802	1,815
23 Feb 26	1,839	1,839	1,789	1,799
20 Feb 26	1,830	1,844	1,819	1,839
19 Feb 26	1,824	1,830	1,818	1,830

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,817