SLEWS&P 600 Smallcap Equal Weighted Index07/21/2017
LAST:

 1,024
CHANGE:
 6.81
OPEN:
1,031
HIGH:
1,038
ASK:
0
VOLUME:
0
CHANGE(%):
0.66
PREV:
1,031
LOW:
1,022
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,0311,0381,0221,02400
07/20/171,0321,0331,0281,03100
07/19/171,0191,0321,0191,03200
07/18/171,0251,0251,0161,01900
07/17/171,0211,0271,0191,02500
07/14/171,0191,0231,0171,02100
07/13/171,0141,0191,0101,01900
07/12/171,0081,0211,0081,01400
07/11/171,0061,0089991,00800
07/10/171,0131,0141,0031,00600
FUNDAMENTALS
Sector:
Industry:
52wk range:840.04 - 1,044.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,172-680.56
FTSE7,390-630.84
NI22519,976-1240.62
CAC405,113-50.10
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53