SG8BS&P GSCI Natural Gas Index Excess Return04/25/2018
LAST:

 9.920
CHANGE:
 0.02
OPEN:
9.940
HIGH:
9.980
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.20
PREV:
9.940
LOW:
9.840
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/189.9409.9809.8409.92000
04/24/189.8109.9509.7609.94000
04/23/189.7809.8409.6809.81000
04/20/189.5209.7909.5109.78000
04/19/189.7809.8109.5209.52000
04/18/189.7909.9609.7609.78000
04/17/189.8409.8709.7009.79000
04/16/189.7709.9209.7709.84000
04/13/189.6009.8509.5609.77000
04/12/189.5709.6509.4809.60000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.98 - 14.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-100.77
BDI1,200494.26
HSI30,063-2530.83