SG8BS&P GSCI Natural Gas Index Excess Return05/26/2017
LAST:

 13.24
CHANGE:
 0.14
OPEN:
13.10
HIGH:
13.31
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.07
PREV:
13.10
LOW:
13.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1713.1013.3113.0113.2400
05/25/1713.2013.4012.9613.1000
05/24/1713.2513.3813.0813.2000
05/23/1713.7013.7013.2213.2500
05/22/1713.5213.7113.5013.7000
05/19/1713.1213.4813.1213.4100
05/18/1713.1313.3213.0413.1200
05/17/1713.2613.4113.0313.1300
05/16/1713.7213.8013.2213.2600
05/15/1713.9913.9913.6613.7200
FUNDAMENTALS
Sector:
Industry:
52wk range:11.17 - 17.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03