SG8BS&P GSCI Natural Gas Index Excess Return01/17/2017
LAST:

 15.02
CHANGE:
 0.03
OPEN:
14.99
HIGH:
15.39
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.20
PREV:
14.99
LOW:
14.79
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1714.9915.3914.7915.0200
01/13/1714.8515.0614.6414.9900
01/12/1714.1715.1314.1714.8500
01/11/1714.4214.7314.1514.1700
01/10/1713.6614.6213.6614.4200
01/09/1714.4614.4613.6413.6600
01/06/1714.4114.7714.1514.4600
01/05/1714.3814.7313.9814.4100
01/04/1714.6414.7714.2514.3800
01/03/1716.3916.3914.4014.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:10.00 - 17.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,537-30.02
FTSE7,22430.05
NI22518,894810.43
CAC404,829-300.62
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13