SG8BS&P GSCI Natural Gas Index Excess Return07/21/2017
LAST:

 11.76
CHANGE:
 0.29
OPEN:
12.05
HIGH:
12.05
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.41
PREV:
12.05
LOW:
11.64
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1712.0512.0511.6411.7600
07/20/1712.1512.2911.9512.0500
07/19/1712.2012.2512.1112.1300
07/18/1711.9412.2211.9412.2000
07/17/1711.8212.0511.8011.9400
07/14/1711.7111.8511.6211.8000
07/13/1711.8111.9411.6611.7100
07/12/1712.0612.0611.7511.8100
07/11/1711.6012.0811.5712.0600
07/10/1711.3411.6611.3411.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.21 - 17.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,173-670.55
FTSE7,379-740.99
NI22519,976-1240.62
CAC405,111-70.13
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53