SG8BS&P GSCI Natural Gas Index Excess Return01/17/2018
LAST:

 10.98
CHANGE:
 0.22
OPEN:
10.76
HIGH:
11.03
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.04
PREV:
10.76
LOW:
10.64
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1810.7611.0310.6410.9800
01/16/1810.8710.8710.4310.7600
01/15/1810.8710.8710.8710.8700
01/12/1810.6210.8910.5410.8700
01/11/1810.1210.6110.0410.5900
01/10/1810.2010.4110.0010.1200
01/09/189.8910.349.8610.2000
01/08/189.7510.019.729.8900
01/05/1810.0410.089.599.7500
01/04/1810.5010.719.9310.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:8.98 - 15.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23