SG8BS&P GSCI Natural Gas Index Excess Return03/24/2017
LAST:

 13.24
CHANGE:
 0.09
OPEN:
13.15
HIGH:
13.27
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.68
PREV:
13.15
LOW:
13.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1713.1513.2713.0013.2400
03/23/1712.9113.1712.8313.1500
03/22/1713.2313.2512.8912.9100
03/21/1713.2513.2513.2313.2300
03/20/1713.0113.1313.0113.1200
03/17/1712.5112.6612.3712.6200
03/16/1712.4612.5512.4612.5100
03/15/1712.7712.7712.7212.7200
03/14/1712.5712.6312.5712.6100
03/13/1713.0513.0512.9312.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:10.83 - 17.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13