SG8BS&P GSCI Natural Gas Index Excess Return10/20/2017
LAST:

 11.27
CHANGE:
 0.10
OPEN:
11.17
HIGH:
11.32
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.90
PREV:
11.17
LOW:
11.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1711.1711.3211.1011.2700
10/19/1711.0911.2510.9011.1700
10/18/1711.3211.3211.0811.0900
10/17/1711.2511.5111.2211.3200
10/16/1711.4411.4411.1211.2500
10/13/1711.3811.5311.3711.4400
10/12/1711.0811.4611.0811.3800
10/11/1711.0911.3311.0511.0800
10/10/1710.8811.1010.8811.0900
10/09/1710.9911.0810.8610.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:10.86 - 17.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17