SLFIS&P Telcomm Stocks Above 50-Day Average01/23/2017
LAST:

 62.96
CHANGE:
 0.00
OPEN:
61.11
HIGH:
64.81
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
62.96
LOW:
57.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1761.1164.8157.4062.9600
01/20/1768.5168.5159.2562.9600
01/19/1770.3770.3757.4059.2500
01/18/1764.8168.5159.2561.1100
01/17/1768.5172.2262.9662.9600
01/13/1783.3383.3377.7779.6200
01/12/1775.9277.7772.2274.0700
01/11/1781.4881.4879.6281.4800
01/10/1779.6283.3377.7781.4800
01/09/1779.6283.3379.6281.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,599460.82
DJI19,9291300.65
SP5002,282160.72
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22