SLFIS&P Telcomm Stocks Above 50-Day Average08/21/17 15:34
LAST:

 30.76
CHANGE:
 3.85
OPEN:
32.69
HIGH:
34.61
ASK:
0.00
VOLUME:
0
CHANGE(%):
11.12
PREV:
34.61
LOW:
30.76
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1732.6934.6130.7630.7600
08/18/1730.7636.5330.7634.6100
08/17/1738.4638.4632.6934.6100
08/16/1742.3046.1540.3846.1500
08/15/1744.2344.2336.5340.3800
08/14/1740.3844.2340.3844.2300
08/11/1730.7638.4630.7636.5300
08/10/1738.4638.4632.6932.6900
08/09/1742.3042.3038.4640.3800
08/08/1748.0748.0744.2346.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:22.22 - 90.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,215-20.03
DJI21,710360.17
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40