SLFIS&P Telcomm Stocks Above 50-Day Average03/28/2017
LAST:

 46.93
CHANGE:
 0.00
OPEN:
44.89
HIGH:
48.97
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
46.93
LOW:
44.89
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1744.8948.9744.8946.9300
03/27/1746.9346.9344.8946.9300
03/24/1748.9751.0246.9348.9700
03/23/1748.9751.0246.9351.0200
03/22/1746.9351.0244.8951.0200
03/21/1755.1055.1051.0251.0200
03/20/1751.0255.1051.0255.1000
03/17/1740.8153.0640.8151.0200
03/16/1746.9351.0244.8948.9700
03/15/1742.8546.9340.8146.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,20860.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,381350.14