SLFIS&P Telcomm Stocks Above 50-Day Average05/26/2017
LAST:

 58.00
CHANGE:
 8.00
OPEN:
52.00
HIGH:
58.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
16.00
PREV:
50.00
LOW:
50.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1752.0058.0050.0058.0000
05/25/1752.0054.0050.0050.0000
05/24/1752.0052.0046.0050.0000
05/23/1752.0052.0050.0050.0000
05/22/1750.0052.0050.0050.0000
05/19/1738.0048.0038.0044.0000
05/18/1738.0040.0036.0040.0000
05/17/1754.0054.0044.0046.0000
05/16/1756.0058.0054.0058.0000
05/15/1758.0060.0056.0056.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.81 - 90.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,606-230.18
FTSE7,506-410.55
NI22519,678-50.02
CAC405,295-380.71
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24