SLFIS&P Telcomm Stocks Above 50-Day Average06/15/2018
LAST:

 60.86
CHANGE:
 2.18
OPEN:
60.86
HIGH:
63.04
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.46
PREV:
63.04
LOW:
56.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/1860.8663.0456.5260.8600
06/14/1854.3463.0454.3463.0400
06/13/1854.3456.5252.1754.3400
06/12/1854.3456.5254.3456.5200
06/11/1854.3458.6954.3454.3400
06/08/1847.8256.5247.8254.3400
06/07/1856.5263.0445.6556.5200
06/06/1852.1756.5247.8254.3400
06/05/1845.6554.3443.4752.1700
06/04/1843.4743.4736.9543.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:14.58 - 76.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83