SG9FS&P GSCI Non-Precious Index10/19/2017
LAST:

 168.6
CHANGE:
 1.06
OPEN:
169.6
HIGH:
170.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.62
PREV:
169.6
LOW:
168.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17169.6170.1168.0168.600
10/18/17169.6170.3169.0169.600
10/17/17170.1170.8168.8169.600
10/16/17169.3171.3169.3170.100
10/13/17167.3169.7167.3169.300
10/12/17168.1168.1166.5167.300
10/11/17167.5168.1167.0168.000
10/10/17165.0167.7164.9167.500
10/09/17164.7165.2164.0164.900
10/06/17167.8168.0164.0164.700
FUNDAMENTALS
Sector:
Industry:
52wk range:144.71 - 172.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,022320.25
FTSE7,541180.23
NI22521,45890.04
CAC405,37340.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17