SG9FS&P GSCI Non-Precious Index05/26/2017
LAST:

 161.9
CHANGE:
 0.99
OPEN:
160.9
HIGH:
162.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.62
PREV:
160.9
LOW:
159.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17160.9162.0159.2161.900
05/25/17164.8166.1160.3160.900
05/24/17165.3166.1164.1164.800
05/23/17165.5165.7164.2165.300
05/22/17164.4166.1164.4165.500
05/19/17161.4164.5161.4164.400
05/18/17161.4161.8158.7161.400
05/17/17160.4162.2159.2161.400
05/16/17160.8161.6160.2160.400
05/15/17159.5162.8159.2160.800
FUNDAMENTALS
Sector:
Industry:
52wk range:136.51 - 172.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,615-140.11
FTSE7,525-230.31
NI22519,678-50.02
CAC405,292-400.75
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24