SG9FS&P GSCI Non-Precious Index03/23/2017
LAST:

 158.4
CHANGE:
 0.33
OPEN:
158.7
HIGH:
159.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.21
PREV:
158.7
LOW:
157.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17158.7159.6157.8158.400
03/22/17159.1159.4157.1158.700
03/21/17159.3159.3159.1159.100
03/20/17160.6160.7160.6160.700
03/17/17160.7161.5160.3161.000
03/16/17160.7160.8160.7160.700
03/15/17160.7160.9160.7160.900
03/14/17158.6159.3158.6159.300
03/13/17159.9159.9159.8159.800
03/10/17161.1162.8159.5159.800
FUNDAMENTALS
Sector:
Industry:
52wk range:128.61 - 172.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,017-230.19
FTSE7,331-100.13
NI22519,2631770.93
CAC405,008-250.49
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13