SG9FS&P GSCI Non-Precious Index01/13/2017
LAST:

 168.6
CHANGE:
 0.34
OPEN:
169.2
HIGH:
169.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.20
PREV:
168.9
LOW:
167.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17169.2169.6167.9168.600
01/12/17166.6169.4166.6168.900
01/11/17164.2167.2163.9166.300
01/10/17164.9165.9163.8163.900
01/09/17168.3168.3164.3164.600
01/06/17167.8168.8166.8168.000
01/05/17167.2168.9166.3167.800
01/04/17164.8167.3164.7167.200
01/03/17168.2170.6164.6164.800
01/02/17168.2168.2168.2168.200
FUNDAMENTALS
Sector:
Industry:
52wk range:111.42 - 170.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,985-1100.58
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,808890.39