SG9FS&P GSCI Non-Precious Index08/18/2017
LAST:

 159.6
CHANGE:
 2.55
OPEN:
157.1
HIGH:
160.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.62
PREV:
157.1
LOW:
156.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/17157.1160.0156.5159.600
08/17/17156.9157.3155.8157.100
08/16/17157.9159.1156.7156.900
08/15/17158.5158.6156.9157.900
08/14/17160.6160.8158.3158.500
08/11/17160.3160.9159.0160.600
08/10/17162.5164.1159.9160.200
08/09/17161.8162.7161.1162.400
08/08/17161.8162.8160.8161.700
08/07/17161.6162.1160.1161.600
FUNDAMENTALS
Sector:
Industry:
52wk range:142.10 - 172.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08