SG9FS&P GSCI Non-Precious Index01/17/2018
LAST:

 191.1
CHANGE:
 0.79
OPEN:
190.3
HIGH:
191.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.42
PREV:
190.3
LOW:
189.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18190.3191.4189.5191.100
01/16/18191.3192.1189.7190.300
01/15/18191.3191.3191.3191.300
01/12/18190.3191.4189.5191.300
01/11/18190.1191.7190.0190.500
01/10/18189.3190.8189.3190.200
01/09/18187.2189.7187.2189.300
01/08/18187.2188.0186.7187.200
01/05/18189.0189.1186.7187.200
01/04/18188.7189.8188.5189.000
FUNDAMENTALS
Sector:
Industry:
52wk range:146.88 - 192.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23