SG9FS&P GSCI Non-Precious Index04/20/2018
LAST:

 200.4
CHANGE:
 0.05
OPEN:
200.4
HIGH:
200.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.02
PREV:
200.4
LOW:
198.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18200.4200.7198.3200.400
04/19/18200.7202.9199.9200.400
04/18/18196.4201.0196.4200.700
04/17/18196.2197.1195.0196.400
04/16/18197.9197.9195.7196.200
04/13/18197.3198.5196.6197.900
04/12/18197.2197.6195.4197.300
04/11/18194.8198.4194.3197.200
04/10/18190.8195.2190.4194.800
04/09/18187.3191.0187.2190.700
FUNDAMENTALS
Sector:
Industry:
52wk range:146.88 - 202.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23