S4THS&P 400 Stocks Above 200-Day Average10/20/17 10:14
LAST:

 65.00
CHANGE:
 0.75
OPEN:
65.50
HIGH:
65.50
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.17
PREV:
64.25
LOW:
64.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1765.5065.5064.2565.0000
10/19/1763.0064.2561.5064.2500
10/18/1764.5065.2562.2564.7500
10/17/1763.5064.7562.7563.2500
10/16/1764.5065.5063.2564.2500
10/13/1764.7566.7563.2563.5000
10/12/1763.5065.5062.7563.7500
10/11/1765.0065.2563.2564.5000
10/10/1764.7565.0063.0064.5000
10/09/1764.7564.7562.2563.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:41.14 - 82.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57190.34
DAX13,008180.14
FTSE7,536130.17
NI22521,45890.04
CAC405,37680.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17