S4THS&P 400 Stocks Above 200-Day Average04/18/2018
LAST:

 57.89
CHANGE:
 0.89
OPEN:
58.25
HIGH:
59.25
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.56
PREV:
57.00
LOW:
57.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1858.2559.2557.7557.8900
04/17/1856.7558.7556.0057.0000
04/16/1853.5056.5053.5055.7500
04/13/1854.2554.7550.7552.5000
04/12/1853.2554.7553.0054.0000
04/11/1850.0052.7550.0051.5000
04/10/1849.5053.2549.2552.0000
04/09/1848.7551.7546.5046.5000
04/06/1852.0053.0045.0046.7500
04/05/1852.2554.5051.0053.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:39.94 - 77.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23