S4THS&P 400 Stocks Above 200-Day Average03/27/2017
LAST:

 69.00
CHANGE:
 0.00
OPEN:
66.00
HIGH:
69.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
69.00
LOW:
65.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1766.0069.0065.5069.0000
03/24/1770.5071.0068.2569.0000
03/23/1768.5071.2568.5069.7500
03/22/1767.2569.2566.7568.7500
03/21/1772.5072.5069.0069.7500
03/20/1772.7573.2571.7572.0000
03/17/1771.7573.2571.7573.0000
03/16/1773.5073.5071.2571.2500
03/15/1770.5073.2570.2572.5000
03/14/1768.7570.2568.7569.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:47.25 - 82.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68