S4THS&P 400 Stocks Above 200-Day Average05/24/2017
LAST:

 62.40
CHANGE:
 0.15
OPEN:
62.00
HIGH:
63.50
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.24
PREV:
62.25
LOW:
61.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1762.0063.5061.2562.4000
05/23/1762.2564.0060.5062.2500
05/22/1761.5063.0060.2562.0000
05/19/1756.3962.1556.3959.8900
05/18/1754.8857.8953.3856.1400
05/17/1760.9060.9055.8855.8800
05/16/1765.6665.6662.9064.6600
05/15/1767.1668.1765.1665.6600
05/12/1765.9166.9164.6665.4100
05/11/1769.9269.9266.4168.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:47.25 - 82.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,01200.00
SP5002,40460.25
DAX12,617-260.21
FTSE7,508-70.09
NI22519,813700.36
CAC405,339-20.04
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80