S4THS&P 400 Stocks Above 200-Day Average07/28/17 14:34
LAST:

 63.75
CHANGE:
 2.25
OPEN:
64.50
HIGH:
65.25
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.41
PREV:
66.00
LOW:
63.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/1764.5065.2563.0063.7500
07/27/1766.7567.5063.7566.0000
07/26/1768.2569.0067.0067.0000
07/25/1767.5070.2567.5070.0000
07/24/1765.5067.5064.7566.5000
07/21/1768.0068.0065.0065.2500
07/20/1768.1768.6766.6668.0900
07/19/1765.4168.9265.4168.9200
07/18/1765.1665.4163.4064.6600
07/17/1764.9167.4164.6666.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:49.87 - 82.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,374-80.13
DJI21,809130.06
SP5002,470-60.23
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56