S4THS&P 400 Stocks Above 200-Day Average01/17/2018
LAST:

 75.43
CHANGE:
 2.50
OPEN:
75.18
HIGH:
75.93
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.43
PREV:
72.93
LOW:
74.18
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1875.1875.9374.1875.4300
01/16/1874.6875.4372.9372.9300
01/15/1873.9373.9373.9373.9300
01/12/1873.4373.9372.6873.9300
01/11/1871.1772.9371.1772.9300
01/10/1871.6771.9270.6770.9200
01/09/1874.4374.6872.1872.1800
01/08/1873.2574.5072.0074.4300
01/05/1872.3672.8670.3572.2500
01/04/1874.6275.3771.6071.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:41.14 - 82.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23