S4THS&P 400 Stocks Above 200-Day Average01/20/17 10:56
LAST:

 76.50
CHANGE:
 0.50
OPEN:
78.25
HIGH:
78.25
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.66
PREV:
76.00
LOW:
76.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1778.2578.2576.5076.5000
01/19/1777.2577.2575.0076.0000
01/18/1778.7579.5078.0078.7500
01/17/1779.0080.0079.0079.5000
01/13/1779.7580.0078.5078.5000
01/12/1777.2578.5076.0078.5000
01/11/1778.5079.0077.7578.2500
01/10/1778.7579.0078.0078.5000
01/09/1778.0078.2577.2577.5000
01/06/1777.5079.2577.5078.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:15.75 - 81.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54880.14
DJI19,782490.25
SP5002,26620.11
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71