SCWICat China Water [Tr]07/16/2025
LAST:

 174.9		CHANGE:
 0.53		OPEN:
174.4		HIGH:
175.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.30		PREV:
174.4		LOW:
172.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25174.4175.2172.8174.900
07/15/25173.4174.4171.9174.400
07/14/25170.3173.6169.9173.400
07/11/25168.1171.2168.1170.300
07/10/25166.5168.2165.9168.100
07/09/25166.0166.5164.8166.500
07/08/25165.6166.4165.0166.000
07/07/25166.1166.9165.0165.600
07/03/25167.1168.0166.0167.300
07/02/25168.3169.5165.9167.100
FUNDAMENTALS
Sector:
Industry:
52wk range:112.21 - 174.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29