SCWICat China Water [Tr]07/21/2017
LAST:

 164.5
CHANGE:
 0.51
OPEN:
165.0
HIGH:
165.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.31
PREV:
165.0
LOW:
164.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17165.0165.9164.2164.500
07/20/17165.0166.7164.9165.000
07/19/17164.5165.1163.9165.000
07/18/17163.5164.6163.5164.500
07/17/17166.9168.1163.3163.500
07/14/17166.5168.9166.1166.900
07/13/17160.2166.5160.2166.500
07/12/17159.5160.6159.2160.200
07/11/17159.5159.9159.2159.500
07/10/17160.3161.0159.3159.400
FUNDAMENTALS
Sector:
Industry:
52wk range:146.38 - 175.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13