SCWICat China Water [Tr]03/27/2020
LAST:

 174.6
CHANGE:
 2.61
OPEN:
172.0
HIGH:
178.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.52
PREV:
172.0
LOW:
172.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/20172.0178.8172.0174.600
03/26/20171.8174.7167.8172.000
03/25/20162.0172.5162.0171.800
03/24/20157.6163.7157.6162.000
03/23/20165.8165.8156.7157.500
03/20/20150.6169.0150.6165.400
03/19/20163.9164.0148.1150.600
03/18/20168.1168.6162.7163.900
03/17/20169.4170.1164.0168.100
03/16/20177.4177.6168.8169.400
FUNDAMENTALS
Sector:
Industry:
52wk range:148.14 - 214.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83