SCWICat China Water [Tr]07/10/2025
LAST:

 168.1		CHANGE:
 1.66		OPEN:
166.5		HIGH:
168.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.00		PREV:
166.5		LOW:
165.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25166.5168.2165.9168.100
07/09/25166.0166.5164.8166.500
07/08/25165.6166.4165.0166.000
07/07/25166.1166.9165.0165.600
07/03/25167.1168.0166.0167.300
07/02/25168.3169.5165.9167.100
06/30/25166.5168.7165.1168.300
06/27/25171.4171.9166.3166.500
06/26/25173.3173.3169.9171.400
06/25/25172.1173.4171.3173.300
FUNDAMENTALS
Sector:
Industry:
52wk range:112.21 - 173.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57