SCWICat China Water [Tr]01/23/2017
LAST:

 155.2
CHANGE:
 1.35
OPEN:
153.8
HIGH:
156.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.88
PREV:
153.8
LOW:
153.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17153.8156.0153.8155.200
01/20/17159.6159.6152.3153.800
01/19/17160.6161.4158.6159.600
01/18/17156.6162.1156.6160.600
01/17/17155.9157.1155.5156.600
01/13/17155.9157.3155.4156.700
01/12/17156.1156.7154.5155.900
01/11/17155.5156.7154.9156.000
01/10/17154.7156.3154.5155.500
01/09/17153.4155.5153.0154.700
FUNDAMENTALS
Sector:
Industry:
52wk range:126.12 - 172.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22