SCWICat China Water [Tr]12/14/2017
LAST:

 175.2
CHANGE:
 0.14
OPEN:
175.8
HIGH:
176.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.08
PREV:
175.4
LOW:
174.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/17175.8176.4174.9175.200
12/13/17175.8176.0175.1175.400
12/12/17173.8176.0173.8175.800
12/11/17175.2176.0173.7173.800
12/08/17175.8175.8174.8175.300
12/07/17174.1176.0174.1175.800
12/06/17176.2177.0173.8174.100
12/05/17176.4177.4175.4176.200
12/04/17172.4177.0172.1176.400
12/01/17169.2172.6169.2172.400
FUNDAMENTALS
Sector:
Industry:
52wk range:146.38 - 181.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23