SCWICat China Water [Tr]05/23/2017
LAST:

 169.7
CHANGE:
 1.56
OPEN:
168.1
HIGH:
170.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.93
PREV:
168.1
LOW:
168.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17168.1170.3168.0169.700
05/22/17168.4169.1167.8168.100
05/19/17168.5169.2167.2168.000
05/18/17169.1170.2167.9168.500
05/17/17170.3171.1168.9169.100
05/16/17169.8170.6169.2170.300
05/15/17169.3170.3168.1169.800
05/12/17169.2169.6168.2169.300
05/11/17167.8169.4167.6169.200
05/10/17168.2169.1167.7167.800
FUNDAMENTALS
Sector:
Industry:
52wk range:142.60 - 175.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7231100.56
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,365-380.15