SCWICat China Water [Tr]09/22/2017
LAST:

 170.6
CHANGE:
 0.92
OPEN:
171.5
HIGH:
171.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.54
PREV:
171.5
LOW:
170.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17171.5171.9170.1170.600
09/21/17171.8172.7171.0171.500
09/20/17170.2172.0170.1171.800
09/19/17169.3171.1169.3170.200
09/18/17167.3169.9167.1169.300
09/15/17169.2169.2166.5167.300
09/14/17168.8169.9168.6169.200
09/13/17169.9170.3168.8168.800
09/12/17169.2169.9167.5169.900
09/11/17167.8170.2167.8169.200
FUNDAMENTALS
Sector:
Industry:
52wk range:146.38 - 175.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82