SCWICat China Water [Tr]03/23/2017
LAST:

 166.2
CHANGE:
 0.22
OPEN:
166.4
HIGH:
167.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.13
PREV:
166.4
LOW:
165.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17166.4167.0165.5166.200
03/22/17167.8167.8165.1166.400
03/21/17167.2168.0166.4167.800
03/20/17168.1168.4166.1167.200
03/17/17165.9168.1165.0168.100
03/16/17163.6165.9163.5165.900
03/15/17164.1164.4162.1163.600
03/14/17163.2164.2162.9164.100
03/13/17162.4163.4161.6163.200
03/10/17162.8163.4162.0162.400
FUNDAMENTALS
Sector:
Industry:
52wk range:135.23 - 172.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,849310.54
DJI20,689320.16
SP5002,35260.24
DAX12,04120.01
FTSE7,333-70.10
NI22519,2631770.93
CAC405,014-190.37
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13