SCWICat China Water [Tr]02/18/2020
LAST:

 192.7
CHANGE:
 1.13
OPEN:
194.1
HIGH:
194.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.58
PREV:
193.9
LOW:
191.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/20194.1194.1191.9192.700
02/14/20194.5194.5193.2193.900
02/13/20197.1197.1193.7194.500
02/12/20194.6197.4194.6197.100
02/11/20192.3195.4192.3194.600
02/10/20192.4192.5190.8192.300
02/07/20193.8193.8191.2192.400
02/06/20191.2194.9191.2193.800
02/05/20192.0192.0190.4191.200
02/04/20190.6192.4190.3192.000
FUNDAMENTALS
Sector:
Industry:
52wk range:187.00 - 215.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83