INDEX, SG5A End of Day and Historical Quotes [S&P GSCI Gas Oil Index [ER]]

10 Apr 2026

LAST: 1,402	CHANGE: 78.99	OPEN: 1,481	HIGH: 1,481	ASK: 0	VOLUME: 0
LAST: 1,402	CHG(%): 5.33	PREV: 1,481	LOW: 1,364	BID: 0

Period:

Date	Open	High	Low	Close
10 Apr 26	1,481	1,481	1,364	1,402
09 Apr 26	1,376	1,495	1,376	1,481
08 Apr 26	1,644	1,644	1,287	1,376
07 Apr 26	1,629	1,697	1,605	1,644
06 Apr 26	1,583	1,676	1,565	1,629
02 Apr 26	1,459	1,684	1,426	1,583
01 Apr 26	1,490	1,490	1,398	1,459
31 Mar 26	1,492	1,517	1,445	1,485
30 Mar 26	1,446	1,535	1,446	1,492
27 Mar 26	1,413	1,449	1,363	1,446

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,402