SG5AS&P GSCI Gas Oil Index Excess Return05/26/2017
LAST:

 276.3
CHANGE:
 7.64
OPEN:
284.0
HIGH:
284.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.69
PREV:
284.0
LOW:
272.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17284.0284.0272.0276.300
05/25/17287.7290.7275.9284.000
05/24/17287.1289.8285.5287.700
05/23/17286.8288.2283.1287.100
05/22/17285.3288.2284.6286.800
05/19/17278.7284.4278.6283.800
05/18/17278.1279.5271.5278.700
05/17/17275.0278.6270.9278.100
05/16/17275.6276.3273.3275.000
05/15/17269.4278.3269.4275.600
FUNDAMENTALS
Sector:
Industry:
52wk range:231.67 - 318.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03