SG5AS&P GSCI Gas Oil Index Excess Return04/07/2020
LAST:

 190.1		CHANGE:
 1.72		OPEN:
188.3		HIGH:
197.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.91		PREV:
188.3		LOW:
188.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/20188.3197.7188.3190.100
04/06/20189.4200.0188.2188.300
04/03/20176.5202.7176.5189.400
04/02/20171.7222.8170.6176.500
04/01/20183.7183.7170.4171.700
03/31/20178.8190.2178.8183.700
03/30/20188.0190.8177.3178.800
03/27/20191.0192.2186.0188.000
03/26/20192.7196.1188.2191.000
03/25/20191.1198.0188.3192.700
FUNDAMENTALS
Sector:
Industry:
52wk range:170.42 - 410.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,684432.63
BDI1,200494.26
HSI30,063-2530.83