SG5AS&P GSCI Gas Oil Index Excess Return12/13/2017
LAST:

 342.0
CHANGE:
 5.34
OPEN:
347.4
HIGH:
348.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.54
PREV:
347.4
LOW:
340.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/17347.4348.9340.8342.000
12/12/17348.1354.0344.8347.400
12/11/17343.6349.1342.0348.100
12/08/17334.4346.0334.4343.600
12/07/17332.6336.9330.9334.400
12/06/17338.5340.1331.6332.600
12/05/17338.1342.0335.4338.500
12/04/17346.0346.0337.9338.100
12/01/17339.3347.5336.6346.000
11/30/17341.7343.9335.4339.300
FUNDAMENTALS
Sector:
Industry:
52wk range:241.48 - 354.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23