SG5AS&P GSCI Gas Oil Index Excess Return09/21/2017
LAST:

 322.2		CHANGE:
 2.11		OPEN:
320.1		HIGH:
323.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.66		PREV:
320.1		LOW:
319.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17320.1323.0319.5322.200
09/20/17315.4321.6314.2320.100
09/19/17313.3318.1312.4315.400
09/18/17318.7319.8312.8313.300
09/15/17316.8318.9312.7318.700
09/14/17313.8318.8312.3316.800
09/13/17308.9314.1306.2313.800
09/12/17307.8309.3304.4308.900
09/11/17312.1312.8304.4307.800
09/08/17311.6318.2311.3312.100
FUNDAMENTALS
Sector:
Industry:
52wk range:241.48 - 321.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,369220.11
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI28,110-170.06