SG5AS&P GSCI Gas Oil Index Excess Return07/21/2017
LAST:

 270.0		CHANGE:
 6.11		OPEN:
276.1		HIGH:
276.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.21		PREV:
276.1		LOW:
267.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17276.1276.1267.1270.000
07/20/17272.2278.2272.2276.100
07/19/17266.4272.2265.8272.200
07/18/17267.7269.5264.2266.400
07/17/17268.3269.1265.9267.700
07/14/17264.4267.9263.0267.000
07/13/17260.9264.7257.6264.400
07/12/17258.8266.2258.8260.900
07/11/17258.6262.2253.8258.800
07/10/17257.0259.1253.3258.600
FUNDAMENTALS
Sector:
Industry:
52wk range:231.67 - 318.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13