INDEX, SG5A End of Day and Historical Quotes [S&P GSCI Gas Oil Index [ER]]

12 Dec 2025

LAST: 671.7	CHANGE: 1.34	OPEN: 673.1	HIGH: 686.5	ASK: 0.0	VOLUME: 0
LAST: 671.7	CHG(%): 0.20	PREV: 673.1	LOW: 668.5	BID: 0.0

Period:

Date	Open	High	Low	Close
12 Dec 25	673.1	686.5	668.5	671.7
11 Dec 25	688.6	695.3	670.4	673.1
10 Dec 25	687.8	696.3	686.7	691.6
09 Dec 25	700.6	701.4	686.4	687.8
08 Dec 25	715.7	719.9	698.7	700.6
05 Dec 25	697.3	720.0	697.3	715.7
04 Dec 25	696.8	702.4	690.7	697.3
03 Dec 25	712.8	712.8	693.8	695.2
02 Dec 25	714.1	716.5	698.9	712.8
01 Dec 25	713.6	722.9	708.2	710.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

671.7