INDEX, SG5A End of Day and Historical Quotes [S&P GSCI Gas Oil Index [ER]]

01 May 2026

LAST: 1,607	CHANGE: 13.80	OPEN: 1,620	HIGH: 1,662	ASK: 0	VOLUME: 0
LAST: 1,607	CHG(%): 0.85	PREV: 1,620	LOW: 1,570	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	1,620	1,662	1,570	1,607
30 Apr 26	1,632	1,714	1,607	1,620
29 Apr 26	1,540	1,642	1,538	1,632
28 Apr 26	1,572	1,587	1,533	1,540
27 Apr 26	1,522	1,584	1,522	1,572
24 Apr 26	1,484	1,561	1,484	1,522
23 Apr 26	1,473	1,528	1,441	1,484
22 Apr 26	1,397	1,483	1,394	1,478
21 Apr 26	1,346	1,399	1,320	1,397
20 Apr 26	1,274	1,396	1,274	1,346

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,607