INDEX, SG5A End of Day and Historical Quotes [S&P GSCI Gas Oil Index [ER]]

15 Apr 2026

LAST: 1,394	CHANGE: 13.47	OPEN: 1,381	HIGH: 1,408	ASK: 0	VOLUME: 0
LAST: 1,394	CHG(%): 0.98	PREV: 1,381	LOW: 1,353	BID: 0

Period:

Date	Open	High	Low	Close
15 Apr 26	1,381	1,408	1,353	1,394
14 Apr 26	1,469	1,469	1,359	1,381
13 Apr 26	1,382	1,515	1,382	1,469
10 Apr 26	1,481	1,481	1,364	1,402
09 Apr 26	1,376	1,495	1,376	1,481
08 Apr 26	1,644	1,644	1,287	1,376
07 Apr 26	1,629	1,697	1,605	1,644
06 Apr 26	1,583	1,676	1,565	1,629
02 Apr 26	1,459	1,684	1,426	1,583
01 Apr 26	1,490	1,490	1,398	1,459

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,394