INDEX, SG5A End of Day and Historical Quotes [S&P GSCI Gas Oil Index [ER]]

26 Feb 2026

LAST: 809.7	CHANGE: 24.32	OPEN: 785.4	HIGH: 811.3	ASK: 0.0	VOLUME: 0
LAST: 809.7	CHG(%): 3.10	PREV: 785.4	LOW: 776.3	BID: 0.0

Period:

Date	Open	High	Low	Close
26 Feb 26	785.4	811.3	776.3	809.7
25 Feb 26	788.1	796.6	778.3	785.4
24 Feb 26	803.1	803.1	785.9	788.1
23 Feb 26	788.4	804.2	773.6	803.1
20 Feb 26	783.2	800.7	783.2	788.4
19 Feb 26	755.6	787.0	755.6	783.2
18 Feb 26	726.3	758.6	726.3	755.6
17 Feb 26	726.9	747.1	720.9	726.3
13 Feb 26	729.6	732.1	720.9	726.9
12 Feb 26	750.6	751.2	722.7	729.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

809.7