INDEX, SG5A End of Day and Historical Quotes [S&P GSCI Gas Oil Index [ER]]

06 Mar 2026

LAST: 1,156	CHANGE: 28.15	OPEN: 1,130	HIGH: 1,188	ASK: 0	VOLUME: 0
LAST: 1,156	CHG(%): 2.50	PREV: 1,128	LOW: 1,083	BID: 0

Period:

Date	Open	High	Low	Close
06 Mar 26	1,130	1,188	1,083	1,156
05 Mar 26	1,027	1,150	1,027	1,128
04 Mar 26	1,052	1,123	1,000	1,027
03 Mar 26	938	1,094	938	1,052
02 Mar 26	812	976	812	925
27 Feb 26	810	819	791	812
26 Feb 26	785	811	776	810
25 Feb 26	788	797	778	785
24 Feb 26	803	803	786	788
23 Feb 26	788	804	774	803

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,156