INDEX, SG5A End of Day and Historical Quotes [S&P GSCI Gas Oil Index [ER]]

02 Apr 2026

LAST: 1,583	CHANGE: 123.82	OPEN: 1,459	HIGH: 1,684	ASK: 0	VOLUME: 0
LAST: 1,583	CHG(%): 8.49	PREV: 1,459	LOW: 1,426	BID: 0

Period:

Date	Open	High	Low	Close
02 Apr 26	1,459	1,684	1,426	1,583
01 Apr 26	1,490	1,490	1,398	1,459
31 Mar 26	1,492	1,517	1,445	1,485
30 Mar 26	1,446	1,535	1,446	1,492
27 Mar 26	1,413	1,449	1,363	1,446
26 Mar 26	1,265	1,413	1,265	1,413
25 Mar 26	1,365	1,365	1,219	1,265
24 Mar 26	1,359	1,367	1,312	1,365
23 Mar 26	1,431	1,518	1,269	1,359
20 Mar 26	1,412	1,444	1,358	1,431

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,583