SG5AS&P GSCI Gas Oil Index Excess Return07/11/2025
LAST:

 694.8		CHANGE:
 19.39		OPEN:
675.4		HIGH:
695.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.87		PREV:
675.4		LOW:
672.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25675.4695.3672.5694.800
07/10/25688.4690.1672.5675.400
07/09/25692.1698.5678.7688.400
07/08/25678.0695.5676.5693.100
07/07/25676.7692.6672.6678.000
07/03/25667.5683.6667.5676.700
07/02/25656.7670.6656.7667.500
07/01/25645.0659.7641.4656.700
06/30/25643.6647.7631.6644.300
06/27/25659.9659.9632.8643.600
FUNDAMENTALS
Sector:
Industry:
52wk range:537.77 - 753.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46