SG5AS&P GSCI Gas Oil Index Excess Return01/13/2017
LAST:

 299.8
CHANGE:
 2.81
OPEN:
302.6
HIGH:
304.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.93
PREV:
302.6
LOW:
299.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17302.6304.2299.2299.800
01/12/17299.0305.9299.0302.600
01/11/17293.9302.1291.7299.000
01/10/17300.0300.0292.0293.900
01/09/17306.4308.1298.9300.000
01/06/17303.4310.6303.4306.400
01/05/17304.3309.3302.7303.400
01/04/17306.3306.9300.4304.300
01/03/17310.1318.7302.4306.300
01/02/17310.1310.1310.1310.100
FUNDAMENTALS
Sector:
Industry:
52wk range:175.32 - 318.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96