SG5AS&P GSCI Gas Oil Index Excess Return03/24/2017
LAST:

 271.9
CHANGE:
 0.91
OPEN:
272.8
HIGH:
274.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.33
PREV:
272.8
LOW:
271.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17272.8274.3271.5271.900
03/23/17271.0274.8271.0272.800
03/22/17274.7274.7269.4271.000
03/21/17277.7279.8273.9274.700
03/20/17276.6278.4273.9277.700
03/17/17275.9279.0275.6276.600
03/16/17275.9280.7275.6275.900
03/15/17271.8278.9271.8275.900
03/14/17276.3277.2271.0271.800
03/13/17278.9278.9274.5276.300
FUNDAMENTALS
Sector:
Industry:
52wk range:213.71 - 318.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,971-2921.51
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,311-470.19