INDEX, SG5A End of Day and Historical Quotes [S&P GSCI Gas Oil Index [ER]]

24 Apr 2026

LAST: 1,522	CHANGE: 38.12	OPEN: 1,484	HIGH: 1,561	ASK: 0	VOLUME: 0
LAST: 1,522	CHG(%): 2.57	PREV: 1,484	LOW: 1,484	BID: 0

Period:

Date	Open	High	Low	Close
24 Apr 26	1,484	1,561	1,484	1,522
23 Apr 26	1,473	1,528	1,441	1,484
22 Apr 26	1,397	1,483	1,394	1,478
21 Apr 26	1,346	1,399	1,320	1,397
20 Apr 26	1,274	1,396	1,274	1,346
17 Apr 26	1,424	1,433	1,230	1,274
16 Apr 26	1,394	1,438	1,378	1,424
15 Apr 26	1,381	1,408	1,353	1,394
14 Apr 26	1,469	1,469	1,359	1,381
13 Apr 26	1,382	1,515	1,382	1,469

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,522