SPINS&P GSCI Platinum Index01/16/2018
LAST:

 267.1
CHANGE:
 2.31
OPEN:
264.8
HIGH:
267.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.87
PREV:
264.8
LOW:
263.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18264.8267.3263.2267.100
01/15/18264.8264.8264.8264.800
01/12/18262.8266.8262.8264.800
01/11/18260.2263.4259.1263.400
01/10/18258.5260.3255.8260.200
01/09/18259.5259.5256.4258.500
01/08/18259.2260.3258.1259.500
01/05/18257.9259.3256.2259.200
01/04/18255.8258.0252.3257.900
01/03/18251.9256.8251.0255.800
FUNDAMENTALS
Sector:
Industry:
52wk range:233.01 - 278.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23