SPINS&P GSCI Platinum Index05/26/2017
LAST:

 256.0
CHANGE:
 2.66
OPEN:
253.3
HIGH:
257.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.05
PREV:
253.3
LOW:
252.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17253.3257.3252.2256.000
05/25/17251.8254.6251.8253.300
05/24/17252.4252.4249.9251.800
05/23/17252.6255.0251.6252.400
05/22/17249.9252.8249.0252.600
05/19/17249.0251.5247.2249.900
05/18/17251.5251.9247.4249.000
05/17/17249.1252.4249.1251.500
05/16/17246.9250.3246.9249.100
05/15/17243.9249.8243.9246.900
FUNDAMENTALS
Sector:
Industry:
52wk range:237.37 - 318.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03