SPINS&P GSCI Platinum Index01/17/2017
LAST:

 261.3
CHANGE:
 0.88
OPEN:
262.2
HIGH:
265.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.34
PREV:
262.2
LOW:
259.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17262.2265.2259.6261.300
01/13/17261.7262.5257.6262.200
01/12/17259.5264.3259.2261.700
01/11/17261.2262.3256.4259.500
01/10/17261.2261.9258.1261.200
01/09/17258.0262.1257.5261.200
01/06/17259.4259.4255.6258.000
01/05/17251.8260.4251.0259.400
01/04/17251.0253.3246.8251.800
01/03/17240.7252.2240.5251.000
FUNDAMENTALS
Sector:
Industry:
52wk range:215.70 - 318.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13