SPINS&P GSCI Platinum Index03/23/2017
LAST:

 257.2
CHANGE:
 0.51
OPEN:
256.7
HIGH:
259.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.20
PREV:
256.7
LOW:
255.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17256.7259.2255.4257.200
03/22/17259.4260.0256.3256.700
03/21/17259.1259.4259.1259.400
03/20/17259.4259.4259.3259.400
03/17/17255.7257.2254.4256.900
03/16/17255.7255.8255.6255.700
03/15/17249.9255.6249.9255.600
03/14/17250.4250.4250.3250.400
03/13/17251.1251.1250.6250.600
03/10/17249.8252.4249.4250.100
FUNDAMENTALS
Sector:
Industry:
52wk range:237.37 - 318.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-60.48
BDI1,200494.26
HSI24,32870.03