SPINS&P GSCI Platinum Index10/23/2017
LAST:

 246.5
CHANGE:
 0.11
OPEN:
246.4
HIGH:
246.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.04
PREV:
246.4
LOW:
243.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17246.4246.7243.6246.500
10/20/17246.1246.8244.8246.400
10/19/17245.8247.6244.6246.100
10/18/17248.5249.4245.2245.800
10/17/17250.4250.4246.8248.500
10/16/17252.0252.8248.8250.400
10/13/17250.3252.4249.5252.000
10/12/17248.1250.7248.1250.300
10/11/17248.9249.3247.4248.100
10/10/17244.1249.1244.1248.900
FUNDAMENTALS
Sector:
Industry:
52wk range:237.08 - 278.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,761640.30
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,297-90.03