SPINS&P GSCI Platinum Index04/19/2018
LAST:

 249.9
CHANGE:
 1.51
OPEN:
251.4
HIGH:
254.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.60
PREV:
251.4
LOW:
248.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18251.4254.4248.8249.900
04/18/18249.9253.1249.5251.400
04/17/18247.7250.0245.9249.900
04/16/18248.0249.4247.1247.700
04/13/18248.5249.2247.4248.000
04/12/18248.4249.1246.6248.500
04/11/18248.0251.5247.8248.400
04/10/18249.7250.0246.7248.000
04/09/18243.9250.0243.9249.700
04/06/18243.3244.6242.0243.900
FUNDAMENTALS
Sector:
Industry:
52wk range:233.01 - 274.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23