SG9HS&P GSCI Non-Precious Index Total Return01/20/2017
LAST:

 637.5
CHANGE:
 7.35
OPEN:
630.2
HIGH:
640.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.17
PREV:
630.2
LOW:
629.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17630.2640.8629.1637.500
01/19/17631.3634.6628.6630.200
01/18/17639.9642.1629.1630.300
01/17/17639.0647.7637.6639.800
01/13/17640.8642.2635.9638.400
01/12/17631.8642.8631.8640.800
01/11/17624.1635.2622.4631.800
01/10/17627.4631.4623.4623.800
01/09/17641.9641.9626.6627.400
01/06/17641.1645.0637.1641.900
FUNDAMENTALS
Sector:
Industry:
52wk range:488.04 - 665.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71