SG9HS&P GSCI Non-Precious Index Total Return05/25/2017
LAST:

 591.8
CHANGE:
 14.34
OPEN:
606.7
HIGH:
611.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.37
PREV:
606.2
LOW:
590.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17606.7611.0590.1591.800
05/24/17607.9611.0603.7606.200
05/23/17608.8609.6604.0607.900
05/22/17605.0610.9605.0608.800
05/19/17593.5605.1593.5604.700
05/18/17593.8595.2583.8593.500
05/17/17590.0596.6585.7593.700
05/16/17591.6594.5589.2590.000
05/15/17586.6598.7585.7591.600
05/12/17584.7587.4583.3586.500
FUNDAMENTALS
Sector:
Industry:
52wk range:547.05 - 665.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,700-1130.57
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,625-50.02