SG9HS&P GSCI Non-Precious Index Total Return03/23/2017
LAST:

 588.7
CHANGE:
 1.21
OPEN:
589.9
HIGH:
593.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.21
PREV:
589.9
LOW:
586.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17589.9593.0586.4588.700
03/22/17591.0592.4583.8589.900
03/21/17591.9591.9591.4591.400
03/20/17596.9597.2596.6597.100
03/17/17597.3600.2595.6598.300
03/16/17596.9597.3596.9597.200
03/15/17596.9597.9596.9597.800
03/14/17589.2591.9589.2591.900
03/13/17594.0594.0593.6593.800
03/10/17599.7605.5593.2594.400
FUNDAMENTALS
Sector:
Industry:
52wk range:531.44 - 665.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13