SG9HS&P GSCI Non-Precious Index Total Return10/20/2017
LAST:

 618.5
CHANGE:
 2.42
OPEN:
616.3
HIGH:
619.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.39
PREV:
616.0
LOW:
612.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17616.3619.3612.9618.500
10/19/17620.1621.6613.9616.000
10/18/17620.1622.3617.3619.900
10/17/17621.6624.1616.6619.700
10/16/17619.6626.1619.6621.500
10/13/17611.1619.8611.1618.500
10/12/17614.0614.0608.2611.100
10/11/17612.1614.3610.1614.000
10/10/17603.0613.2602.9612.300
10/09/17602.8604.2599.8603.100
FUNDAMENTALS
Sector:
Industry:
52wk range:537.58 - 651.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575-10.02
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64