SG9HS&P GSCI Non-Precious Index Total Return07/25/2017
LAST:

 581.1
CHANGE:
 9.15
OPEN:
572.3
HIGH:
582.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.60
PREV:
572.0
LOW:
572.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17572.3582.5572.2581.100
07/24/17571.5574.1567.5572.000
07/21/17581.3583.2570.4571.900
07/20/17583.0587.6580.5581.300
07/19/17576.0583.7574.3583.000
07/18/17573.5581.6572.9576.000
07/17/17576.2577.8573.3573.500
07/14/17571.0577.4569.9576.100
07/13/17570.4573.7566.1571.000
07/12/17571.6577.4568.6570.400
FUNDAMENTALS
Sector:
Industry:
52wk range:537.58 - 651.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,61300.00
SP5002,47770.29
DAX12,296310.25
FTSE7,467320.43
NI22520,050950.48
CAC405,187260.49
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33