SG9HS&P GSCI Non-Precious Index Total Return04/19/2018
LAST:

 725.7
CHANGE:
 1.06
OPEN:
726.8
HIGH:
734.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.15
PREV:
726.8
LOW:
723.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18726.8734.7723.7725.700
04/18/18711.1727.9711.1726.800
04/17/18711.1713.9706.0711.100
04/16/18716.6716.6708.4710.500
04/13/18714.4718.7711.6716.500
04/12/18713.8715.2707.2714.300
04/11/18705.3718.5703.3713.800
04/10/18690.9707.0689.5705.300
04/09/18678.2691.6678.0690.800
04/06/18686.1686.9676.2678.100
FUNDAMENTALS
Sector:
Industry:
52wk range:537.58 - 727.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23