SG9HS&P GSCI Non-Precious Index Total Return01/18/2018
LAST:

 695.8
CHANGE:
 0.93
OPEN:
695.5
HIGH:
697.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.13
PREV:
694.8
LOW:
691.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18695.5697.0691.6695.800
01/17/18691.9696.2689.0694.800
01/16/18695.7698.6689.7691.900
01/15/18695.6695.6695.6695.600
01/12/18691.8695.9688.9695.600
01/11/18690.5696.6690.4692.300
01/10/18688.8693.0688.3690.900
01/09/18681.4689.0679.6687.500
01/08/18680.8682.8677.9679.900
01/05/18686.1686.7678.1679.800
FUNDAMENTALS
Sector:
Industry:
52wk range:537.58 - 698.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23