SIFIS&P Industrials Stocks Above 50-Day Average07/26/2017
LAST:

 59.70
CHANGE:
 8.95
OPEN:
61.19
HIGH:
64.17
ASK:
0.00
VOLUME:
0
CHANGE(%):
13.04
PREV:
68.65
LOW:
59.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1761.1964.1759.7059.7000
07/25/1767.1671.6465.6768.6500
07/24/1768.6568.6564.1767.1600
07/21/1771.6473.1370.1471.6400
07/20/1780.5980.5973.1374.6200
07/19/1777.6183.5877.6179.1000
07/18/1785.0786.5682.0883.5800
07/17/1783.5889.5583.5885.0700
07/14/1783.5886.5683.5885.0700
07/13/1783.5883.5882.0883.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:13.43 - 91.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,077270.13
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,0751340.50