SIFIS&P Industrials Stocks Above 50-Day Average07/11/25 16:50
LAST:

 78.20		CHANGE:
 3.85		OPEN:
80.76		HIGH:
80.76		ASK:
0.00		VOLUME:
0
CHANGE(%):
4.69		PREV:
82.05		LOW:
78.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2580.7680.7678.2078.2000
07/10/2583.3384.6180.7682.0500
07/09/2583.3383.3379.4883.3300
07/08/2580.7683.3379.4880.7600
07/07/2582.0582.0578.2080.7600
07/03/2582.2783.5481.0183.5400
07/02/2584.8184.8179.7481.0100
07/01/2579.7488.6079.7487.3400
06/30/2581.0181.0181.0181.0100
06/27/2581.0182.2781.0182.2700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 96.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46