INDEX, SIFI End of Day and Historical Quotes [S&P Industrials Stocks Above 50-Day Average]

02 Jun 26 15:51

LAST: 55.69	CHANGE: 8.86	OPEN: 55.69	HIGH: 58.22	ASK: 0.00	VOLUME: 0
LAST: 55.69	CHG(%): 17.50	PREV: 50.63	LOW: 50.63	BID: 0.00

Period:

Date	Open	High	Low	Close
02 Jun 26	55.69	59.49	50.63	59.49
01 Jun 26	49.36	55.69	48.10	50.63
29 May 26	54.43	56.96	51.89	51.89
28 May 26	56.96	58.22	56.96	58.22
27 May 26	60.75	60.75	56.96	58.22
26 May 26	59.49	62.02	58.22	59.49
22 May 26	46.83	56.96	46.83	53.16
21 May 26	44.30	49.36	43.03	46.83
20 May 26	35.44	50.63	35.44	48.10
19 May 26	37.97	40.50	36.70	36.70

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.69