INDEX, SIFI End of Day and Historical Quotes [S&P Industrials Stocks Above 50-Day Average]

04 Nov 26 15:51

LAST: 66.26	CHANGE: 3.61	OPEN: 72.28	HIGH: 72.28	ASK: 0.00	VOLUME: 0
LAST: 66.26	CHG(%): 5.17	PREV: 69.87	LOW: 66.26	BID: 0.00

Period:

Date	Open	High	Low	Close
04 Nov 26	72.28	72.28	66.26	66.26
03 Nov 26	69.87	72.28	69.87	69.87
02 Nov 26	66.26	69.87	65.06	66.26
30 Oct 26	65.06	65.06	60.24	60.24
29 Oct 26	60.24	65.06	60.24	63.85
28 Oct 26	60.24	61.44	56.62	56.62
27 Oct 26	56.62	62.65	54.21	60.24
26 Oct 26	49.39	57.83	49.39	54.21
23 Oct 26	44.57	48.19	44.57	48.19
22 Oct 26	46.98	50.60	39.75	50.60

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.26