INDEX, SIFI End of Day and Historical Quotes [S&P Industrials Stocks Above 50-Day Average]

13 Oct 26 14:03

LAST: 24.09	CHANGE: 1.21	OPEN: 22.89	HIGH: 25.30	ASK: 0.00	VOLUME: 0
LAST: 24.09	CHG(%): 4.78	PREV: 25.30	LOW: 20.48	BID: 0.00

Period:

Date	Open	High	Low	Close
13 Oct 26	22.89	25.30	20.48	24.09
12 Oct 26	26.50	28.91	24.09	25.30
09 Oct 26	21.68	27.71	20.48	24.09
08 Oct 26	19.27	21.68	15.66	21.68
07 Oct 26	24.09	24.09	18.07	20.48
06 Oct 26	30.12	31.32	26.50	27.71
05 Oct 26	26.50	27.71	22.89	25.30
02 Oct 26	25.30	26.50	21.68	26.50
01 Oct 26	10.84	19.27	9.63	19.27
30 Sep 26	15.66	15.66	10.84	10.84

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.09