SIFIS&P Industrials Stocks Above 50-Day Average10/18/2017
LAST:

 89.70
CHANGE:
 2.94
OPEN:
91.17
HIGH:
91.17
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.39
PREV:
86.76
LOW:
88.23
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1791.1791.1788.2389.7000
10/17/1785.2988.2383.8286.7600
10/16/1786.7686.7683.8285.2900
10/13/1789.7089.7086.7686.7600
10/12/1786.7689.7086.7689.7000
10/11/1785.2989.7085.2986.7600
10/10/1789.7091.1785.2985.2900
10/09/1788.2388.2385.2986.7600
10/06/1786.7686.7685.2986.7600
10/05/1788.2391.1786.7688.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:23.88 - 92.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,453900.42
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,712140.05