SIFIS&P Industrials Stocks Above 50-Day Average04/19/2018
LAST:

 61.42
CHANGE:
 5.72
OPEN:
61.42
HIGH:
67.14
ASK:
0.00
VOLUME:
0
CHANGE(%):
8.52
PREV:
67.14
LOW:
60.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1861.4267.1460.0061.4200
04/18/1860.0071.4260.0067.1400
04/17/1855.7160.0054.2857.1400
04/16/1842.8550.0042.8547.1400
04/13/1841.4241.4230.0032.8500
04/12/1830.0037.1430.0034.2800
04/11/1825.7130.0024.2825.7100
04/10/1830.0032.8525.7128.5700
04/09/1824.2827.1422.8522.8500
04/06/1835.7141.4214.2818.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:4.28 - 98.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23