SIFIS&P Industrials Stocks Above 50-Day Average04/08/2020
LAST:

 12.85
CHANGE:
 7.14
OPEN:
7.14
HIGH:
14.28
ASK:
0.00
VOLUME:
0
CHANGE(%):
125.04
PREV:
5.71
LOW:
7.14
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/207.1414.287.1412.8500
04/07/202.8511.422.855.7100
04/06/201.424.281.422.8500
04/03/201.401.400.010.0100
04/02/200.010.010.010.0100
04/01/200.011.400.010.0100
03/31/201.422.850.010.0100
03/30/200.011.420.011.4200
03/27/201.421.420.010.0100
03/26/201.421.421.421.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 95.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674-20.14
BDI1,200494.26
HSI30,063-2530.83