SIFIS&P Industrials Stocks Above 50-Day Average01/22/2018
LAST:

 95.71
CHANGE:
 1.43
OPEN:
95.71
HIGH:
95.71
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.52
PREV:
94.28
LOW:
94.28
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1895.7195.7194.2895.7100
01/19/1895.7195.7192.8594.2800
01/18/1895.7197.1494.2895.7100
01/17/1897.1497.1494.2895.7100
01/16/1897.1498.5795.7195.7100
01/15/1898.5798.5798.5798.5700
01/12/1897.1498.5797.1498.5700
01/11/1895.7197.1495.7195.7100
01/10/1897.1497.1494.2895.7100
01/09/1894.2897.1494.2897.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:25.00 - 98.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23