SIFIS&P Industrials Stocks Above 50-Day Average05/25/2017
LAST:

 70.14
CHANGE:
 2.98
OPEN:
67.16
HIGH:
70.14
ASK:
0.00
VOLUME:
0
CHANGE(%):
4.44
PREV:
67.16
LOW:
65.67
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1767.1670.1465.6770.1400
05/24/1762.6867.1661.1967.1600
05/23/1761.1961.1958.2059.7000
05/22/1762.6862.6858.2061.1900
05/19/1750.7461.1950.7456.7100
05/18/1743.2853.7343.2849.2500
05/17/1756.7156.7146.2646.2600
05/16/1767.1667.1662.6864.1700
05/15/1764.1768.6564.1767.1600
05/12/1764.1765.6761.1964.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:8.95 - 94.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,595-270.21
FTSE7,52130.05
NI22519,687-1260.64
CAC405,319-180.34
GLD1,256-20.20
BDI1,200494.26
HSI25,618-130.05