SIFIS&P Industrials Stocks Above 50-Day Average03/27/2017
LAST:

 42.02
CHANGE:
 5.80
OPEN:
34.78
HIGH:
43.47
ASK:
0.00
VOLUME:
0
CHANGE(%):
12.13
PREV:
47.82
LOW:
28.98
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1734.7843.4728.9842.0200
03/24/1752.1756.5244.9247.8200
03/23/1752.1755.0750.7252.1700
03/22/1749.2755.0749.2752.1700
03/21/1765.2165.2150.7250.7200
03/20/1763.7663.7660.8663.7600
03/17/1765.2165.2162.3162.3100
03/16/1768.1169.5662.3165.2100
03/15/1759.4271.0159.4268.1100
03/14/1759.4262.3156.5257.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,84990.15
DJI20,550-10.00
SP5002,340-20.08
DAX12,064680.56
FTSE7,310160.22
NI22519,2032171.14
CAC405,014-40.07
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63