SG9BS&P GSCI Non-Livestock Index Total Return12/11/2017
LAST:

 91.91
CHANGE:
 0.82
OPEN:
91.02
HIGH:
92.06
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.90
PREV:
91.09
LOW:
90.76
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1791.0292.0690.7691.9100
12/08/1790.2291.4890.1391.0900
12/07/1789.8090.2889.5390.2400
12/06/1791.4791.5389.7189.7400
12/05/1791.6591.8591.1791.5300
12/04/1792.9492.9691.5491.6400
12/01/1791.7493.5591.6993.0200
11/30/1792.0692.5991.3391.7000
11/29/1792.5493.0391.5292.0300
11/28/1792.8092.8692.1492.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:75.39 - 93.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23