SG9BS&P GSCI Non-Livestock Index Total Return01/18/2017
LAST:

 89.52
CHANGE:
 1.39
OPEN:
90.92
HIGH:
91.24
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.53
PREV:
90.91
LOW:
89.34
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1790.9291.2489.3489.5200
01/17/1790.7792.1190.6290.9100
01/13/1791.1191.2990.3890.6900
01/12/1789.7191.3889.7191.1100
01/11/1788.5490.2288.2989.7200
01/10/1789.1989.7888.4588.5000
01/09/1791.3691.3689.0889.2000
01/06/1791.2291.7990.6591.3500
01/05/1790.8391.7690.3391.2300
01/04/1789.6190.8589.4690.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:67.25 - 94.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,590-90.08
FTSE7,205-420.58
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21