SG9BS&P GSCI Non-Livestock Index Total Return06/22/2018
LAST:

 103.5
CHANGE:
 2.53
OPEN:
101.0
HIGH:
103.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.50
PREV:
101.0
LOW:
101.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/18101.0103.6101.0103.500
06/21/18101.7101.8100.2101.000
06/20/18101.4102.2101.0101.700
06/19/18102.5102.5100.6101.400
06/18/18101.6102.6100.5102.500
06/15/18104.2104.3101.5101.600
06/14/18105.0105.0103.9104.200
06/13/18104.6105.1104.0105.000
06/12/18104.5105.1104.2104.700
06/11/18104.6104.8103.7104.500
FUNDAMENTALS
Sector:
Industry:
52wk range:75.62 - 109.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83