SG9BS&P GSCI Non-Livestock Index Total Return03/29/2017
LAST:

 85.35
CHANGE:
 1.12
OPEN:
84.29
HIGH:
85.35
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.33
PREV:
84.23
LOW:
84.21
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1784.2985.3584.2185.3500
03/28/1783.4684.6383.4184.2300
03/27/1783.6983.9582.6683.4000
03/24/1783.3883.7783.2683.6000
03/23/1783.5884.0383.1283.3700
03/22/1783.8383.9682.7083.5800
03/21/1783.9683.9683.8883.8900
03/20/1784.6884.7184.6384.7000
03/17/1784.6885.1284.4384.8700
03/16/1784.6384.6984.6384.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:74.63 - 94.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90580.13
DJI20,705450.22
SP5002,36650.22
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37