SG9BS&P GSCI Non-Livestock Index Total Return07/21/2017
LAST:

 80.34
CHANGE:
 1.35
OPEN:
81.68
HIGH:
81.97
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.65
PREV:
81.69
LOW:
80.13
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1781.6881.9780.1380.3400
07/20/1781.8282.4981.5781.6900
07/19/1780.9181.9680.6781.8200
07/18/1780.4381.6380.3580.9100
07/17/1780.8381.0780.4180.4300
07/14/1780.0080.9979.8480.8200
07/13/1779.9280.3679.3080.0000
07/12/1780.2381.0879.8179.9300
07/11/1779.2480.1978.4780.0200
07/10/1778.8179.6678.5179.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:75.39 - 92.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13