SG9BS&P GSCI Non-Livestock Index Total Return09/19/2017
LAST:

 85.70
CHANGE:
 0.40
OPEN:
86.12
HIGH:
86.61
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.46
PREV:
86.10
LOW:
85.48
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1786.1286.6185.4885.7000
09/18/1786.2686.8085.6186.1000
09/15/1786.0486.3985.4786.3200
09/14/1785.6086.5885.4286.0300
09/13/1784.7985.6784.5685.6000
09/12/1784.6385.0284.1384.7900
09/11/1784.4484.8383.7484.6200
09/08/1785.7486.1584.2184.4200
09/07/1785.7586.0085.3985.7300
09/06/1785.1785.9184.8385.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:75.39 - 92.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50700.00
DAX12,551-110.08
FTSE7,262-130.18
NI22520,310110.05
CAC405,236-20.03
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27