SG9BS&P GSCI Non-Livestock Index Total Return05/25/2017
LAST:

 83.20
CHANGE:
 2.18
OPEN:
85.46
HIGH:
86.10
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.55
PREV:
85.38
LOW:
82.97
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1785.4686.1082.9783.2000
05/24/1785.5786.0185.0385.3800
05/23/1785.6885.8184.9785.5700
05/22/1785.1485.9985.1485.6900
05/19/1783.5485.1983.5285.1000
05/18/1783.6583.8482.1883.5400
05/17/1783.0384.0382.4283.6400
05/16/1783.2483.7082.9283.0300
05/15/1782.3884.1982.2483.2400
05/12/1782.2382.6681.9682.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:78.07 - 94.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,788-260.13
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,611-200.08