S5THS&P 500 Stocks Above 200-Day Average02/18/2020
LAST:

 73.46
CHANGE:
 3.37
OPEN:
75.24
HIGH:
75.24
ASK:
0.00
VOLUME:
0
CHANGE(%):
4.39
PREV:
76.83
LOW:
72.27
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/2075.2475.2472.2773.4600
02/14/2077.4277.4275.6476.8300
02/13/2077.0277.6275.8477.4200
02/12/2079.0079.0076.6378.0100
02/11/2075.8476.4375.4475.8400
02/10/2072.0774.0571.8874.0500
02/07/2074.8575.0472.4772.8700
02/06/2076.8377.2275.2475.2400
02/05/2075.8477.2275.0476.8300
02/04/2072.4773.4671.2871.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:47.12 - 84.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83