S5THS&P 500 Stocks Above 200-Day Average12/15/2017
LAST:

 77.22
CHANGE:
 2.77
OPEN:
76.43
HIGH:
77.62
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.72
PREV:
74.45
LOW:
75.84
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1776.4377.6275.8477.2200
12/14/1774.6576.2374.4574.4500
12/13/1777.2277.4275.4475.6400
12/12/1776.4377.2275.8477.0200
12/11/1774.2576.2374.2576.2300
12/08/1774.4575.2474.0574.4500
12/07/1773.6674.8573.6674.6500
12/06/1774.2575.0472.6773.6600
12/05/1775.8475.8473.8674.2500
12/04/1776.8378.2176.4376.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:58.81 - 80.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23