S5THS&P 500 Stocks Above 200-Day Average07/21/17 10:24
LAST:

 72.52
CHANGE:
 0.54
OPEN:
73.51
HIGH:
73.51
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.74
PREV:
73.06
LOW:
72.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1773.5173.5172.5272.5200
07/20/1774.2574.2572.8772.8700
07/19/1772.4773.6672.4773.6600
07/18/1772.0772.0771.0871.8800
07/17/1771.6873.4671.6872.6700
07/14/1771.6872.4771.2872.0700
07/13/1770.2971.0870.0970.4900
07/12/1770.4971.0870.4970.8900
07/11/1769.9069.9068.7169.5000
07/10/1769.9070.2969.7069.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:49.70 - 80.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,380-100.15
DJI21,552-590.27
SP5002,468-50.21
DAX12,216-2311.86
FTSE7,440-480.65
NI22520,100-450.22
CAC405,114-851.64
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13