S5THS&P 500 Stocks Above 200-Day Average09/21/17 13:04
LAST:

 67.65
CHANGE:
 0.20
OPEN:
68.45
HIGH:
68.45
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.29
PREV:
67.85
LOW:
67.06
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1768.4568.4567.0667.6500
09/20/1767.2667.8566.4667.8500
09/19/1766.2667.6566.2667.6500
09/18/1766.0767.2666.0766.2600
09/15/1764.8866.4664.8866.2600
09/14/1764.9565.5464.6864.6800
09/13/1765.7466.3364.7565.5400
09/12/1765.5466.9365.1466.3300
09/11/1764.3564.5563.5663.9600
09/08/1760.1962.1760.1962.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:49.70 - 80.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,505-30.12
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06