S5THS&P 500 Stocks Above 200-Day Average07/11/25 11:05
LAST:

 60.15
CHANGE:
 1.40
OPEN:
59.16
HIGH:
60.15
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.27
PREV:
61.55
LOW:
58.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2559.1660.1558.9660.1500
07/10/2558.7663.1458.7661.5500
07/09/2559.5659.5657.5659.3600
07/08/2556.3759.5656.3758.1600
07/07/2560.5560.7556.1757.3700
07/03/2560.3162.5060.3161.2300
07/02/2557.7359.7256.7458.9200
07/01/2553.4760.6353.4758.9200
06/30/2552.0853.0851.2953.0800
06/27/2550.0952.8849.3051.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:15.10 - 82.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57