S5THS&P 500 Stocks Above 200-Day Average01/18/17 13:56
LAST:

 67.12
CHANGE:
 0.80
OPEN:
66.93
HIGH:
67.92
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.18
PREV:
67.92
LOW:
66.93
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1766.9367.9266.9367.1200
01/17/1766.8668.3166.5367.9200
01/13/1766.7967.3966.2666.2600
01/12/1764.6266.2063.6366.2000
01/11/1765.4165.6164.0365.6100
01/10/1765.4166.7965.2165.8100
01/09/1765.4166.2064.6264.6200
01/06/1765.2867.4564.6966.7900
01/05/1764.2965.0863.5164.8900
01/04/1763.7066.4663.7066.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:13.71 - 80.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54240.07
DJI19,790-370.19
SP5002,26910.03
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13