S5THS&P 500 Stocks Above 200-Day Average03/27/2020
LAST:

 5.940		CHANGE:
 2.37		OPEN:
5.940		HIGH:
7.520		ASK:
0.000		VOLUME:
0
CHANGE(%):
28.52		PREV:
8.310		LOW:
5.540		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/205.9407.5205.5405.94000
03/26/205.1408.3104.9508.31000
03/25/204.9505.5403.7603.76000
03/24/204.3504.7503.5604.55000
03/23/203.1603.5601.9802.97000
03/20/204.7506.3302.5702.97000
03/19/205.3406.9304.9504.95000
03/18/205.9408.9105.3406.73000
03/17/203.56010.6903.56010.29000
03/16/207.7208.1103.5603.56000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.98 - 84.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83