S5THS&P 500 Stocks Above 200-Day Average03/27/2017
LAST:

 71.96
CHANGE:
 0.80
OPEN:
70.97
HIGH:
72.76
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.10
PREV:
72.76
LOW:
70.77
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1770.9772.7670.7771.9600
03/24/1773.9574.7571.7672.7600
03/23/1773.3574.9572.9673.3500
03/22/1772.9673.7571.3773.5500
03/21/1776.5476.5472.9673.3500
03/20/1775.9475.9474.1574.9500
03/17/1775.3476.9375.3475.9400
03/16/1775.7476.1474.3574.5500
03/15/1773.1677.1373.1676.1400
03/14/1772.4773.2671.6872.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:49.30 - 80.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1621760.93
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68