INDEX, S5TH End of Day and Historical Quotes [S&P 500 Stocks Above 200-Day Average]

01 Dec 25 11:36

LAST: 58.44	CHANGE: 1.59	OPEN: 58.25	HIGH: 58.84	ASK: 0.00	VOLUME: 0
LAST: 58.44	CHG(%): 2.65	PREV: 60.03	LOW: 58.05	BID: 0.00

Period:

Date	Open	High	Low	Close
01 Dec 25	58.25	58.84	58.05	58.44
28 Nov 25	57.85	61.03	57.85	60.03
26 Nov 25	57.45	59.24	57.45	58.05
25 Nov 25	54.47	57.45	54.47	56.85
24 Nov 25	52.68	54.47	52.48	53.47
21 Nov 25	51.09	55.66	51.09	53.28
20 Nov 25	53.28	53.47	47.51	47.51
19 Nov 25	51.68	51.88	50.09	50.89
18 Nov 25	52.08	53.47	51.49	52.08
17 Nov 25	54.87	54.87	51.09	51.49

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.44