S5THS&P 500 Stocks Above 200-Day Average07/18/25 16:50
LAST:

 58.44		CHANGE:
 0.00		OPEN:
59.24		HIGH:
59.44		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
58.44		LOW:
57.65		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2559.2459.4457.6558.4400
07/17/2557.0559.2456.8558.4400
07/16/2556.2656.2654.2755.8600
07/15/2558.8458.8454.8754.8700
07/14/2558.7659.3657.7658.8400
07/11/2559.1660.3558.1659.5600
07/10/2558.7663.1458.7661.5500
07/09/2559.5659.5657.5659.3600
07/08/2556.3759.5656.3758.1600
07/07/2560.5560.7556.1757.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:15.10 - 82.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29