S5THS&P 500 Stocks Above 200-Day Average05/25/2017
LAST:

 68.91
CHANGE:
 0.00
OPEN:
68.51
HIGH:
69.90
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
68.91
LOW:
68.51
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1768.5169.9068.5168.9100
05/24/1769.1069.1067.5268.9100
05/23/1768.5169.1067.7268.9100
05/22/1768.3168.7166.5368.3100
05/19/1764.5568.1164.3566.9300
05/18/1764.3565.3463.7664.1500
05/17/1767.3267.5263.9663.9600
05/16/1769.7069.7067.3267.7200
05/15/1769.9070.4969.5069.5000
05/12/1768.9169.3068.1168.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:49.30 - 80.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,558-640.51
FTSE7,52690.11
NI22519,687-1260.64
CAC405,297-400.75
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03