SGRES&P GSCI All Metals Capped Commodity 35/20 Eur I03/28/2017
LAST:

 97.16
CHANGE:
 1.36
OPEN:
95.97
HIGH:
97.60
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.42
PREV:
95.80
LOW:
95.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1795.9797.6095.8097.1600
03/27/1796.5596.7395.1295.8000
03/24/1797.1297.2896.5796.9400
03/23/1797.0397.4696.6797.0900
03/22/1796.3497.1195.7996.9600
03/21/1796.3696.3796.3096.3300
03/20/1797.4097.5397.3897.3900
03/17/1796.6397.7296.2497.6500
03/16/1796.6396.6596.5996.6300
03/15/1795.9796.4995.9696.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:76.00 - 102.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,207580.47
FTSE7,34620.03
NI22519,217150.08
CAC405,057110.21
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19