SGRES&P GSCI All Metals Capped Commodity 35/20 Eur I01/17/2018
LAST:

 95.29
CHANGE:
 0.44
OPEN:
95.40
HIGH:
95.95
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.46
PREV:
95.73
LOW:
94.98
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1895.4095.9594.9895.2900
01/16/1895.6996.7594.9795.7300
01/15/1896.6496.6496.6496.6400
01/12/1896.9897.5996.5196.6400
01/11/1897.8298.3496.6397.0100
01/10/1897.3898.1197.2397.6100
01/09/1897.7798.2497.3697.3700
01/08/1897.2497.9497.1497.7100
01/05/1897.8397.8797.1297.2500
01/04/1897.6598.2397.1897.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:87.78 - 102.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23