SGRES&P GSCI All Metals Capped Commodity 35/20 Eur I05/25/2017
LAST:

 90.62
CHANGE:
 0.16
OPEN:
90.18
HIGH:
91.06
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.18
PREV:
90.46
LOW:
89.93
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1790.1891.0689.9390.6200
05/24/1790.8990.9090.0590.4600
05/23/1790.4290.9389.9990.5600
05/22/1790.2090.8890.1390.3400
05/19/1789.7790.5789.5190.3000
05/18/1789.9690.0788.7089.6200
05/17/1789.8990.4289.8990.0800
05/16/1790.8390.8889.7489.9800
05/15/1790.7291.4090.6690.8500
05/12/1791.2191.7290.6790.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:77.96 - 102.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,596-260.20
FTSE7,517-10.01
NI22519,687-1260.64
CAC405,323-150.27
GLD1,256-20.20
BDI1,200494.26
HSI25,613-180.07