SGRES&P GSCI All Metals Capped Commodity 35/20 Eur I10/20/2017
LAST:

 96.27
CHANGE:
 0.05
OPEN:
96.28
HIGH:
97.45
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.05
PREV:
96.22
LOW:
96.23
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1796.2897.4596.2396.2700
10/19/1796.4296.5495.8196.2200
10/18/1796.7997.1896.3396.5800
10/17/1798.0598.0896.7796.9300
10/16/1796.9698.9096.7998.0100
10/13/1796.6897.2696.4096.7300
10/12/1795.5496.7395.4196.5900
10/11/1796.2996.2995.2695.7000
10/10/1795.9596.3995.5596.2500
10/09/1795.4396.0695.2795.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:86.08 - 102.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-110.85
BDI1,200494.26
HSI28,4873281.17