SGRES&P GSCI All Metals Capped Commodity 35/20 Eur I01/18/2017
LAST:

 96.08
CHANGE:
 0.76
OPEN:
95.29
HIGH:
96.29
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.80
PREV:
95.32
LOW:
95.18
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1795.2996.2995.1896.0800
01/17/1796.9897.1394.7895.3200
01/13/1795.7296.7695.1396.7600
01/12/1794.6495.8394.4995.3900
01/11/1795.5096.0794.4495.7800
01/10/1793.5795.5093.2695.1500
01/09/1793.0793.8493.0393.8400
01/06/1792.4993.1691.9492.6500
01/05/1793.2293.6892.5092.5300
01/04/1792.2793.6092.1393.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:73.03 - 100.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,1062121.12
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,029-690.30