SGRES&P GSCI All Metals Capped Commodity 35/20 Eur I04/18/2018
LAST:

 97.30
CHANGE:
 2.60
OPEN:
94.49
HIGH:
97.76
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.75
PREV:
94.70
LOW:
94.28
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1894.4997.7694.2897.3000
04/17/1894.5294.7593.5694.7000
04/16/1893.2694.7292.7994.6400
04/13/1893.3394.0192.9693.2700
04/12/1893.9993.9992.1593.4200
04/11/1893.3294.0793.0893.8800
04/10/1892.3293.8192.1393.3800
04/09/1891.4992.4191.4992.4100
04/06/1891.5691.8090.7591.5800
04/05/1890.8191.9390.6891.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:87.78 - 99.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23