SGRES&P GSCI All Metals Capped Commodity 35/20 Eur I07/26/2017
LAST:

 90.74
CHANGE:
 0.58
OPEN:
90.28
HIGH:
91.34
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.64
PREV:
90.16
LOW:
90.13
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1790.2891.3490.1390.7400
07/25/1788.8490.5288.7690.1600
07/24/1788.2188.9088.0888.8000
07/21/1787.9888.8687.8988.3300
07/20/1788.9089.2387.7887.9400
07/19/1789.3889.5788.8688.9700
07/18/1789.6689.6988.6689.1400
07/17/1789.2590.2089.2489.7100
07/14/1789.1289.5088.6889.4300
07/13/1789.1989.9588.9189.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:83.83 - 102.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,081310.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,0751340.50