SMLS&P Smallcap 60003/27/2020
LAST:

 669.9
CHANGE:
 30.78
OPEN:
681.4
HIGH:
689.0
ASK:
906.8
VOLUME:
630,829,800
CHANGE(%):
4.39
PREV:
700.7
LOW:
665.0
BID:
905.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/20681.4689.0665.0669.9630,829,8000
03/26/20662.2701.6662.2700.7865,861,8000
03/25/20651.1682.0634.8655.4847,644,9000
03/24/20616.8649.3616.8649.3784,046,5000
03/23/20606.1607.2577.4595.7677,927,9000
03/20/20639.0652.2601.7604.61,038,954,0000
03/19/20598.9643.9585.1635.2883,457,5000
03/18/20649.4649.4582.4600.8889,163,4000
03/17/20636.8670.1612.6670.1938,959,4000
03/16/20704.7704.7628.1629.4922,181,0000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:577.38 - 1,046.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 22, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83