INDEX, SML End of Day and Historical Quotes [S&P Smallcap 600]

02 Jan 2026

LAST: 1,482	CHANGE: 14.59	OPEN: 1,475	HIGH: 1,485	ASK: 907	VOLUME: 643.97M
LAST: 1,482	CHG(%): 0.99	PREV: 1,468	LOW: 1,466	BID: 906

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	1,475	1,485	1,466	1,482	643.97M
31 Dec 25	1,483	1,483	1,467	1,468	537.95M
30 Dec 25	1,496	1,497	1,486	1,486	547.43M
29 Dec 25	1,500	1,503	1,493	1,497	537.1M
26 Dec 25	1,504	1,505	1,498	1,504	414.86M
24 Dec 25	1,499	1,506	1,498	1,505	316.01M
23 Dec 25	1,504	1,505	1,496	1,499	580.05M
22 Dec 25	1,501	1,513	1,501	1,507	697.12M
19 Dec 25	1,489	1,499	1,489	1,496	1.711B
18 Dec 25	1,497	1,507	1,491	1,492	785.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,482