SMLS&P Smallcap 60003/23/2017
LAST:

 825.8
CHANGE:
 5.72
OPEN:
819.7
HIGH:
830.4
ASK:
860.6
VOLUME:
278,076,375
CHANGE(%):
0.70
PREV:
820.1
LOW:
818.8
BID:
798.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17819.7830.4818.8825.8278,076,3750
03/22/17820.1823.4813.0820.1288,342,7230
03/21/17847.5848.1821.7822.1337,683,0120
03/20/17849.3849.3842.2844.3263,292,5540
03/17/17842.1850.3839.8849.5583,090,8750
03/16/17844.4846.5841.5844.1272,991,3070
03/15/17832.5844.5832.4841.9322,348,5640
03/14/17830.0831.1823.9829.6258,041,6920
03/13/17830.2835.5830.2833.4246,342,5410
03/10/17829.8833.3825.4830.3270,321,4380
FUNDAMENTALS
Sector:Index
Industry:
52wk range:658.20 - 863.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-10.09
BDI1,200494.26
HSI24,32870.03