INDEX, SML End of Day and Historical Quotes [S&P Smallcap 600]

19 Nov 2025

LAST: 1,389	CHANGE: 1.88	OPEN: 1,394	HIGH: 1,404	ASK: 907	VOLUME: 748.4M
LAST: 1,389	CHG(%): 0.14	PREV: 1,391	LOW: 1,385	BID: 906

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	1,394	1,404	1,385	1,389	748.4M
18 Nov 25	1,382	1,400	1,380	1,391	774.77M
17 Nov 25	1,419	1,425	1,388	1,392	824.2M
14 Nov 25	1,407	1,429	1,407	1,423	769.91M
13 Nov 25	1,451	1,453	1,420	1,425	829.03M
12 Nov 25	1,458	1,473	1,456	1,456	877.73M
11 Nov 25	1,451	1,461	1,449	1,457	842.07M
10 Nov 25	1,454	1,459	1,442	1,451	877.69M
07 Nov 25	1,418	1,438	1,415	1,438	1.009B
06 Nov 25	1,445	1,448	1,425	1,425	1.017B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,389