SMLS&P Smallcap 60001/13/2017
LAST:

 839.9
CHANGE:
 6.57
OPEN:
835.4
HIGH:
842.4
ASK:
876.1
VOLUME:
223,591,521
CHANGE(%):
0.79
PREV:
833.3
LOW:
835.4
BID:
806.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17835.4842.4835.4839.9223,591,5210
01/12/17840.8840.8824.7833.3271,038,7950
01/11/17840.2843.1836.1843.1273,937,6060
01/10/17832.9841.1832.3840.1315,479,0600
01/09/17838.1838.2831.7832.4282,615,1060
01/06/17846.9847.0839.8840.2251,399,1240
01/05/17855.0855.0841.4845.0275,886,1830
01/04/17845.9857.7845.7857.4331,579,8000
01/03/17844.2848.7836.5843.4280,736,1000
01/02/17838.0838.0838.0838.000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:581.63 - 858.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,452-1030.89
FTSE7,300-270.37
NI22518,814-2821.48
CAC404,851-310.63
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54