INDEX, SML End of Day and Historical Quotes [S&P Smallcap 600]

02 Apr 2026

LAST: 1,527	CHANGE: 5.49	OPEN: 1,513	HIGH: 1,535	ASK: 907	VOLUME: 776.84M
LAST: 1,527	CHG(%): 0.36	PREV: 1,521	LOW: 1,498	BID: 906

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	1,513	1,535	1,498	1,527	776.84M
01 Apr 26	1,521	1,535	1,521	1,521	852.69M
31 Mar 26	1,496	1,524	1,486	1,513	1.036B
30 Mar 26	1,489	1,496	1,468	1,473	820.16M
27 Mar 26	1,500	1,501	1,479	1,483	787.31M
26 Mar 26	1,515	1,528	1,505	1,507	856.46M
25 Mar 26	1,515	1,528	1,507	1,524	895.9M
24 Mar 26	1,487	1,518	1,487	1,507	841.63M
23 Mar 26	1,494	1,519	1,489	1,498	972.7M
20 Mar 26	1,497	1,500	1,460	1,467	1.835B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,527