INDEX, SML End of Day and Historical Quotes [S&P Smallcap 600]

01 May 2026

LAST: 1,673	CHANGE: 3.39	OPEN: 1,671	HIGH: 1,676	ASK: 907	VOLUME: 888.75M
LAST: 1,673	CHG(%): 0.20	PREV: 1,669	LOW: 1,665	BID: 906

Period:

Date	Open	High	Low	Close	Volume
01 May 26	1,671	1,676	1,665	1,673	888.75M
30 Apr 26	1,645	1,672	1,643	1,669	1.029B
29 Apr 26	1,652	1,654	1,635	1,640	887.11M
28 Apr 26	1,661	1,669	1,647	1,652	763.53M
27 Apr 26	1,665	1,669	1,658	1,661	889.43M
24 Apr 26	1,653	1,662	1,644	1,659	820.03M
23 Apr 26	1,655	1,657	1,631	1,650	801.81M
22 Apr 26	1,652	1,661	1,645	1,651	794.01M
21 Apr 26	1,659	1,671	1,641	1,645	839.12M
20 Apr 26	1,643	1,659	1,642	1,657	806.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,673