INDEX, SML End of Day and Historical Quotes [S&P Smallcap 600]

24 Apr 2026

LAST: 1,659	CHANGE: 9.22	OPEN: 1,653	HIGH: 1,662	ASK: 907	VOLUME: 820.03M
LAST: 1,659	CHG(%): 0.56	PREV: 1,650	LOW: 1,644	BID: 906

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	1,653	1,662	1,644	1,659	820.03M
23 Apr 26	1,655	1,657	1,631	1,650	801.81M
22 Apr 26	1,652	1,661	1,645	1,651	794.01M
21 Apr 26	1,659	1,671	1,641	1,645	839.12M
20 Apr 26	1,643	1,659	1,642	1,657	806.65M
17 Apr 26	1,631	1,661	1,631	1,648	992.5M
16 Apr 26	1,611	1,617	1,607	1,615	807.16M
15 Apr 26	1,611	1,613	1,602	1,610	787.36M
14 Apr 26	1,608	1,617	1,604	1,612	815.24M
13 Apr 26	1,581	1,606	1,578	1,606	801.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,659