INDEX, SML End of Day and Historical Quotes [S&P Smallcap 600]

23 Jan 2026

LAST: 1,563	CHANGE: 28.48	OPEN: 1,588	HIGH: 1,588	ASK: 907	VOLUME: 710.65M
LAST: 1,563	CHG(%): 1.79	PREV: 1,592	LOW: 1,560	BID: 906

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	1,588	1,588	1,560	1,563	710.65M
22 Jan 26	1,594	1,606	1,590	1,592	772.75M
21 Jan 26	1,558	1,592	1,558	1,588	815.79M
20 Jan 26	1,546	1,560	1,544	1,547	775.45M
16 Jan 26	1,573	1,576	1,567	1,570	761.21M
15 Jan 26	1,556	1,579	1,556	1,575	765.17M
14 Jan 26	1,543	1,554	1,539	1,552	820.7M
13 Jan 26	1,550	1,553	1,541	1,544	746.69M
12 Jan 26	1,536	1,548	1,531	1,545	753.41M
09 Jan 26	1,537	1,545	1,527	1,544	770.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,563