SMLS&P Smallcap 60010/17/2017
LAST:

 905.2
CHANGE:
 2.94
OPEN:
907.7
HIGH:
910.5
ASK:
941.3
VOLUME:
284,737,007
CHANGE(%):
0.32
PREV:
908.1
LOW:
903.9
BID:
868.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17907.7910.5903.9905.2284,737,0070
10/16/17909.6913.3906.0908.1277,246,9790
10/13/17911.2912.4908.0908.4298,017,4310
10/12/17909.0911.5906.2909.4300,244,8610
10/11/17912.1913.7909.8910.5272,708,8410
10/10/17913.9915.0910.7912.5259,751,2580
10/09/17915.7917.6909.2910.7256,636,9530
10/06/17915.1916.6912.5915.1277,516,0540
10/05/17916.7919.3915.3916.7320,330,9460
10/04/17918.2919.6913.1914.9305,589,2840
FUNDAMENTALS
Sector:Index
Industry:
52wk range:702.99 - 919.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02