INDEX, SML End of Day and Historical Quotes [S&P Smallcap 600]

17 Feb 2026

LAST: 1,594	CHANGE: 2.80	OPEN: 1,598	HIGH: 1,602	ASK: 907	VOLUME: 857.46M
LAST: 1,594	CHG(%): 0.18	PREV: 1,597	LOW: 1,578	BID: 906

Period:

Date	Open	High	Low	Close	Volume
17 Feb 26	1,598	1,602	1,578	1,594	857.46M
13 Feb 26	1,582	1,605	1,575	1,597	955.74M
12 Feb 26	1,613	1,624	1,568	1,579	1.028B
11 Feb 26	1,624	1,628	1,600	1,608	863.94M
10 Feb 26	1,611	1,622	1,610	1,611	807.22M
09 Feb 26	1,609	1,615	1,600	1,610	800.26M
06 Feb 26	1,582	1,615	1,582	1,610	1.007B
05 Feb 26	1,576	1,585	1,562	1,567	1.039B
04 Feb 26	1,570	1,589	1,564	1,578	1.062B
03 Feb 26	1,567	1,582	1,546	1,565	946.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,594