SMLS&P Smallcap 60005/22/2017
LAST:

 834.3
CHANGE:
 6.19
OPEN:
830.4
HIGH:
835.1
ASK:
882.5
VOLUME:
289,598,993
CHANGE(%):
0.75
PREV:
828.1
LOW:
829.6
BID:
793.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17830.4835.1829.6834.3289,598,9930
05/19/17825.3832.9825.3828.1330,374,7140
05/18/17820.6827.0819.4824.2357,656,5240
05/17/17834.6834.6821.9822.2368,231,2850
05/16/17845.1845.7838.0843.9304,178,9710
05/15/17840.9848.0840.9844.4308,393,4280
05/12/17842.7842.7837.3838.5290,264,4350
05/11/17848.6848.6838.1845.0326,661,7590
05/10/17845.8852.0845.2851.3384,206,8400
05/09/17847.2849.3844.0847.2338,740,3690
FUNDAMENTALS
Sector:Index
Industry:
52wk range:668.37 - 866.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,686670.53
FTSE7,50690.12
NI22519,613-650.33
CAC405,361380.72
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05