INDEX, SML End of Day and Historical Quotes [S&P Smallcap 600]

25 Mar 2026

LAST: 1,524	CHANGE: 16.25	OPEN: 1,515	HIGH: 1,528	ASK: 907	VOLUME: 895.9M
LAST: 1,524	CHG(%): 1.08	PREV: 1,507	LOW: 1,507	BID: 906

Period:

Date	Open	High	Low	Close	Volume
25 Mar 26	1,515	1,528	1,507	1,524	895.9M
24 Mar 26	1,487	1,518	1,487	1,507	841.63M
23 Mar 26	1,494	1,519	1,489	1,498	972.7M
20 Mar 26	1,497	1,500	1,460	1,467	1.835B
19 Mar 26	1,484	1,508	1,476	1,497	870.97M
18 Mar 26	1,502	1,506	1,490	1,490	865.62M
17 Mar 26	1,502	1,518	1,502	1,509	770.91M
16 Mar 26	1,493	1,510	1,493	1,497	769.08M
13 Mar 26	1,488	1,505	1,481	1,486	839.77M
12 Mar 26	1,496	1,502	1,487	1,488	900.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,524