INDEX, SML End of Day and Historical Quotes [S&P Smallcap 600]

30 Jan 2026

LAST: 1,549	CHANGE: 11.31	OPEN: 1,548	HIGH: 1,560	ASK: 907	VOLUME: 933.43M
LAST: 1,549	CHG(%): 0.72	PREV: 1,560	LOW: 1,538	BID: 906

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	1,548	1,560	1,538	1,549	933.43M
29 Jan 26	1,559	1,565	1,540	1,560	884.2M
28 Jan 26	1,563	1,569	1,550	1,551	792.88M
27 Jan 26	1,564	1,564	1,551	1,558	717.19M
26 Jan 26	1,565	1,572	1,558	1,564	734.84M
23 Jan 26	1,588	1,588	1,560	1,563	710.65M
22 Jan 26	1,594	1,606	1,590	1,592	772.75M
21 Jan 26	1,558	1,592	1,558	1,588	815.79M
20 Jan 26	1,546	1,560	1,544	1,547	775.45M
16 Jan 26	1,573	1,576	1,567	1,570	761.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,549