INDEX, SML End of Day and Historical Quotes [S&P Smallcap 600]

04 Jun 2026

LAST: 1,703	CHANGE: 21.45	OPEN: 1,680	HIGH: 1,706	ASK: 907	VOLUME: 829.68M
LAST: 1,703	CHG(%): 1.28	PREV: 1,682	LOW: 1,680	BID: 906

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	1,680	1,706	1,680	1,703	829.68M
03 Jun 26	1,686	1,691	1,679	1,682	885.92M
02 Jun 26	1,681	1,699	1,681	1,696	935.09M
01 Jun 26	1,674	1,685	1,666	1,682	1.038B
29 May 26	1,693	1,696	1,683	1,685	1.098B
28 May 26	1,694	1,700	1,683	1,698	988.18M
27 May 26	1,699	1,707	1,694	1,696	976.32M
26 May 26	1,685	1,697	1,682	1,696	927.2M
22 May 26	1,660	1,673	1,660	1,671	753.77M
21 May 26	1,647	1,662	1,631	1,657	850.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,703