INDEX, SML End of Day and Historical Quotes []

20 Oct 2025

LAST: 1,457	CHANGE: 22.76	OPEN: 1,448	HIGH: 1,459	ASK: 907	VOLUME: 649.36M
LAST: 1,457	CHG(%): 1.59	PREV: 1,434	LOW: 1,447	BID: 906

Period:

Date	Open	High	Low	Close	Volume
20 Oct 25	1,448	1,459	1,447	1,457	649.36M
17 Oct 25	1,429	1,439	1,426	1,434	740.41M
16 Oct 25	1,456	1,458	1,430	1,436	831.91M
15 Oct 25	1,449	1,467	1,443	1,454	787.49M
14 Oct 25	1,409	1,450	1,403	1,443	754.59M
13 Oct 25	1,404	1,424	1,404	1,421	696.7M
10 Oct 25	1,442	1,443	1,392	1,393	886.94M
09 Oct 25	1,454	1,456	1,436	1,439	747.16M
08 Oct 25	1,446	1,455	1,441	1,454	721.11M
07 Oct 25	1,463	1,464	1,441	1,442	787.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,457