INDEX, SML End of Day and Historical Quotes [S&P Smallcap 600]

04 Feb 2026

LAST: 1,578	CHANGE: 13.54	OPEN: 1,570	HIGH: 1,589	ASK: 907	VOLUME: 1.062B
LAST: 1,578	CHG(%): 0.87	PREV: 1,565	LOW: 1,564	BID: 906

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	1,570	1,589	1,564	1,578	1.062B
03 Feb 26	1,567	1,582	1,546	1,565	946.71M
02 Feb 26	1,547	1,572	1,542	1,566	866.95M
30 Jan 26	1,548	1,560	1,538	1,549	933.43M
29 Jan 26	1,559	1,565	1,540	1,560	884.2M
28 Jan 26	1,563	1,569	1,550	1,551	792.88M
27 Jan 26	1,564	1,564	1,551	1,558	717.19M
26 Jan 26	1,565	1,572	1,558	1,564	734.84M
23 Jan 26	1,588	1,588	1,560	1,563	710.65M
22 Jan 26	1,594	1,606	1,590	1,592	772.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,578