SMLS&P Smallcap 60007/27/2017
LAST:

 865.8
CHANGE:
 4.43
OPEN:
872.1
HIGH:
873.5
ASK:
866.5
VOLUME:
285,010,331
CHANGE(%):
0.51
PREV:
870.2
LOW:
862.8
BID:
865.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17872.1873.5862.8865.8285,010,3310
07/26/17876.3876.3869.3870.2374,498,7030
07/25/17871.8877.7871.4876.1412,298,2190
07/24/17868.2868.8864.4868.3321,631,7970
07/21/17878.3878.4866.6868.3308,896,3680
07/20/17872.2873.7869.8872.3298,565,4960
07/19/17863.9872.0863.9872.0305,886,8680
07/18/17863.1863.1858.4862.0284,180,9990
07/17/17862.6866.6860.3865.1277,162,4270
07/14/17859.6864.6859.2862.7255,348,2020
FUNDAMENTALS
Sector:Index
Industry:
52wk range:702.99 - 878.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,359-630.99
DJI21,741300.14
SP5002,470-80.33
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71