INDEX, SML End of Day and Historical Quotes [S&P Smallcap 600]

04 Mar 2026

LAST: 1,583	CHANGE: 9.22	OPEN: 1,585	HIGH: 1,588	ASK: 907	VOLUME: 856.86M
LAST: 1,583	CHG(%): 0.59	PREV: 1,574	LOW: 1,568	BID: 906

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	1,585	1,588	1,568	1,583	856.86M
03 Mar 26	1,556	1,582	1,537	1,574	929.78M
02 Mar 26	1,562	1,595	1,561	1,591	974.78M
27 Feb 26	1,592	1,592	1,570	1,581	1.163B
26 Feb 26	1,595	1,606	1,584	1,601	1.002B
25 Feb 26	1,593	1,598	1,577	1,593	896.48M
24 Feb 26	1,575	1,593	1,574	1,587	881.39M
23 Feb 26	1,602	1,602	1,563	1,572	862.18M
20 Feb 26	1,595	1,610	1,588	1,605	909.8M
19 Feb 26	1,592	1,598	1,586	1,597	857.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,583