SMLS&P Smallcap 60004/26/2018
LAST:

 958.7
CHANGE:
 3.67
OPEN:
958.0
HIGH:
961.4
ASK:
906.8
VOLUME:
344,441,200
CHANGE(%):
0.38
PREV:
955.0
LOW:
954.2
BID:
905.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/18958.0961.4954.2958.7344,441,2000
04/25/18955.5958.8949.8955.0335,576,3000
04/24/18965.5969.4950.3957.4348,047,7000
04/23/18963.6968.0958.0961.8332,085,9000
04/20/18964.5968.8959.7961.8277,521,7000
04/19/18973.6974.5964.6967.8300,732,5000
04/18/18974.1980.3973.3975.1335,928,0000
04/17/18967.9974.5966.8972.2329,181,5000
04/16/18957.0965.4953.5963.0300,646,6000
04/13/18960.0960.1950.1952.8269,259,4000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:813.86 - 982.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 22, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83