SMLS&P Smallcap 60001/12/2018
LAST:

 969.2
CHANGE:
 3.56
OPEN:
967.2
HIGH:
973.9
ASK:
906.8
VOLUME:
317,106,700
CHANGE(%):
0.37
PREV:
965.6
LOW:
966.0
BID:
905.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/18967.2973.9966.0969.2317,106,7000
01/11/18950.4966.1950.0965.6371,155,8000
01/10/18947.2949.8944.4948.3342,424,5000
01/09/18951.6952.5948.3949.6389,296,4000
01/08/18948.1951.2942.1950.2352,833,3000
01/05/18947.0949.2942.8949.2333,911,0000
01/04/18946.9948.5942.8945.3376,605,5000
01/03/18944.2945.8939.7943.2359,175,1000
01/02/18939.3944.9938.4943.0391,426,9000
01/01/18936.3936.3936.3936.300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:812.63 - 966.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23