INDEX, SML End of Day and Historical Quotes [S&P Smallcap 600]

12 Jun 2026

LAST: 1,745	CHANGE: 15.77	OPEN: 1,733	HIGH: 1,756	ASK: 907	VOLUME: 776.94M
LAST: 1,745	CHG(%): 0.91	PREV: 1,729	LOW: 1,731	BID: 906

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	1,733	1,756	1,731	1,745	776.94M
11 Jun 26	1,696	1,730	1,695	1,729	850.34M
10 Jun 26	1,695	1,719	1,687	1,687	884.44M
09 Jun 26	1,690	1,722	1,666	1,700	999.38M
08 Jun 26	1,686	1,698	1,682	1,683	800.28M
05 Jun 26	1,695	1,699	1,667	1,673	839.87M
04 Jun 26	1,680	1,706	1,680	1,703	829.68M
03 Jun 26	1,686	1,691	1,679	1,682	885.92M
02 Jun 26	1,681	1,699	1,681	1,696	935.09M
01 Jun 26	1,674	1,685	1,666	1,682	1.038B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,745