INDEX, SSGT End of Day and Historical Quotes [S&P Global1200-Telecommunication Services [Secto]

06 Feb 2026

LAST: 2,671	CHANGE: 37.13	OPEN: 2,708	HIGH: 2,708	ASK: 0	VOLUME: 0
LAST: 2,671	CHG(%): 1.37	PREV: 2,708	LOW: 2,647	BID: 0

Period:

Date	Open	High	Low	Close
06 Feb 26	2,708	2,708	2,647	2,671
05 Feb 26	2,719	2,719	2,616	2,708
04 Feb 26	2,765	2,767	2,705	2,719
03 Feb 26	2,797	2,808	2,754	2,765
02 Feb 26	2,793	2,805	2,775	2,797
30 Jan 26	2,806	2,808	2,778	2,794
29 Jan 26	2,742	2,812	2,737	2,806
28 Jan 26	2,736	2,755	2,729	2,742
27 Jan 26	2,729	2,746	2,727	2,736
26 Jan 26	2,701	2,741	2,698	2,729

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,671