SSGTS&P Global1200-Telecommunication Services [Secto03/23/2017
LAST:

 1,200
CHANGE:
 0.26
OPEN:
1,200
HIGH:
1,203
ASK:
0
VOLUME:
0
CHANGE(%):
0.02
PREV:
1,201
LOW:
1,195
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171,2001,2031,1951,20000
03/22/171,2071,2081,1991,20100
03/21/171,2081,2081,2071,20700
03/20/171,2101,2101,2091,20900
03/17/171,2031,2131,2031,21200
03/16/171,2041,2041,2041,20400
03/15/171,1961,1971,1961,19700
03/14/171,1821,1821,1821,18200
03/13/171,1871,1871,1871,18700
03/10/171,1781,1871,1761,18600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,093.31 - 1,286.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-10.09
BDI1,200494.26
HSI24,32870.03