SSGTS&P Global1200-Telecommunication Services [Secto07/11/2025
LAST:

 2,248		CHANGE:
 6.35		OPEN:
2,255		HIGH:
2,256		ASK:
0		VOLUME:
0
CHANGE(%):
0.28		PREV:
2,254		LOW:
2,231		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/252,2552,2562,2312,24800
07/10/252,2652,2652,2392,25400
07/09/252,2522,2772,2472,26500
07/08/252,2602,2662,2412,25200
07/07/252,2762,2782,2562,26000
07/03/252,2692,2802,2642,27700
07/02/252,2702,2722,2602,26900
07/01/252,2912,2922,2592,27000
06/30/252,2832,3032,2782,29100
06/27/252,2532,2832,2512,28200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,697.62 - 2,302.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46