INDEX, SSGT End of Day and Historical Quotes [S&P Global1200-Telecommunication Services [Secto]

02 Oct 2026

LAST: 2,679	CHANGE: 14.43	OPEN: 2,665	HIGH: 2,696	ASK: 0	VOLUME: 0
LAST: 2,679	CHG(%): 0.54	PREV: 2,665	LOW: 2,657	BID: 0

Period:

Date	Open	High	Low	Close
02 Oct 26	2,665	2,696	2,657	2,679
01 Oct 26	2,691	2,728	2,657	2,665
30 Sep 26	2,691	2,735	2,687	2,692
29 Sep 26	2,689	2,694	2,667	2,691
28 Sep 26	2,727	2,731	2,681	2,689
25 Sep 26	2,743	2,743	2,716	2,728
24 Sep 26	2,703	2,746	2,700	2,743
23 Sep 26	2,753	2,753	2,703	2,703
22 Sep 26	2,773	2,811	2,752	2,753
21 Sep 26	2,683	2,789	2,683	2,773

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,679