SSGTS&P Global1200-Telecommunication Services [Secto05/25/2017
LAST:

 1,203
CHANGE:
 4.71
OPEN:
1,198
HIGH:
1,204
ASK:
0
VOLUME:
0
CHANGE(%):
0.39
PREV:
1,198
LOW:
1,198
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171,1981,2041,1981,20300
05/24/171,1981,1991,1951,19800
05/23/171,2011,2031,1981,19800
05/22/171,1931,2011,1931,20000
05/19/171,1801,1931,1801,19300
05/18/171,1831,1831,1731,17900
05/17/171,1891,1911,1821,18300
05/16/171,1811,1931,1811,18900
05/15/171,1791,1821,1791,18000
05/12/171,1711,1821,1691,18100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,093.31 - 1,286.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,602-200.15
FTSE7,52680.11
NI22519,687-1260.64
CAC405,324-130.24
GLD1,256-20.20
BDI1,200494.26
HSI25,623-80.03