SSGTS&P Global1200-Telecommunication Services [Secto12/08/2017
LAST:

 1,207
CHANGE:
 5.28
OPEN:
1,202
HIGH:
1,207
ASK:
0
VOLUME:
0
CHANGE(%):
0.44
PREV:
1,202
LOW:
1,200
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/171,2021,2071,2001,20700
12/07/171,1991,2061,1981,20200
12/06/171,2051,2061,1791,19800
12/05/171,2141,2161,2051,20500
12/04/171,2051,2171,2021,21400
12/01/171,2061,2091,2011,20700
11/30/171,2031,2121,2011,20600
11/29/171,1911,2061,1901,20300
11/28/171,1821,1921,1741,19100
11/27/171,1821,1871,1801,18200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,084.36 - 1,231.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23