EODData

INDEX, SSGT:

23 Sep 2025
LAST:

2,599

CHANGE:
 12.71
OPEN:
2,612
HIGH:
2,619
ASK:
0
VOLUME:
0
CHG(%):
0.49
PREV:
2,612
LOW:
2,592
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 252,6122,6192,5922,5990
22 Sep 252,6342,6352,6092,6120
19 Sep 252,6272,6372,6202,6340
18 Sep 252,6302,6402,6202,6270
17 Sep 252,6272,6382,6132,6300
16 Sep 252,6212,6302,6122,6270
15 Sep 252,5742,6242,5732,6210
12 Sep 252,5642,5782,5612,5750
11 Sep 252,5552,5722,5462,5640
10 Sep 252,5682,5762,5522,5550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,620.51
MA10:2,604.38
MA20:2,542.51
MA50:2,426.41
MA100:2,300.04
MA200:2,173.13
STO9:46.49
STO14:66.72
RSI14:75.36
WPR14:-29.49
MTM14:82.17
ROC14:0.03
ATR:25.83
Week High:2,640.47
Week Low:2,592.34
Month High:2,640.47
Month Low:2,397.04
Year High:2,640.47
Year Low:1,743.95
Volatility:3.12