INDEX, SSGT End of Day and Historical Quotes [S&P Global1200-Telecommunication Services [Secto]

22 Jul 2026

LAST: 2,618	CHANGE: 37.93	OPEN: 2,656	HIGH: 2,661	ASK: 0	VOLUME: 0
LAST: 2,618	CHG(%): 1.43	PREV: 2,656	LOW: 2,618	BID: 0

Period:

Date	Open	High	Low	Close
22 Jul 26	2,656	2,661	2,618	2,618
21 Jul 26	2,676	2,679	2,655	2,656
20 Jul 26	2,656	2,703	2,656	2,676
17 Jul 26	2,718	2,720	2,637	2,656
16 Jul 26	2,784	2,799	2,709	2,718
15 Jul 26	2,718	2,797	2,716	2,784
14 Jul 26	2,692	2,721	2,683	2,718
13 Jul 26	2,712	2,727	2,689	2,692
10 Jul 26	2,687	2,717	2,686	2,712
09 Jul 26	2,679	2,688	2,626	2,687

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,618