INDEX, SSGT End of Day and Historical Quotes []

30 Oct 2025

LAST: 2,607	CHANGE: 49.53	OPEN: 2,657	HIGH: 2,660	ASK: 0	VOLUME: 0
LAST: 2,607	CHG(%): 1.86	PREV: 2,656	LOW: 2,598	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 25	2,657	2,660	2,598	2,607
29 Oct 25	2,638	2,661	2,633	2,656
28 Oct 25	2,644	2,649	2,633	2,638
27 Oct 25	2,586	2,647	2,586	2,644
24 Oct 25	2,558	2,596	2,558	2,587
23 Oct 25	2,560	2,575	2,555	2,558
22 Oct 25	2,584	2,584	2,546	2,560
21 Oct 25	2,600	2,608	2,557	2,584
20 Oct 25	2,556	2,602	2,556	2,600
17 Oct 25	2,547	2,561	2,527	2,557

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,607