SSGTS&P Global1200-Telecommunication Services [Secto09/22/2017
LAST:

 1,202
CHANGE:
 4.54
OPEN:
1,198
HIGH:
1,203
ASK:
0
VOLUME:
0
CHANGE(%):
0.38
PREV:
1,198
LOW:
1,196
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171,1981,2031,1961,20200
09/21/171,2071,2071,1971,19800
09/20/171,2071,2151,2051,20700
09/19/171,1891,2081,1891,20700
09/18/171,1851,1921,1831,18900
09/15/171,1781,1871,1771,18700
09/14/171,1811,1821,1741,17700
09/13/171,1831,1851,1791,18200
09/12/171,1791,1851,1761,18200
09/11/171,1761,1801,1751,17800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,093.31 - 1,246.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82