EODData

MEMBERSHIP REGISTER LOG IN

INDEX, SSGT: S&P Global1200-Telecommunication Services [Secto

13 Nov 2026
LAST:

2,436

CHANGE:
 0.59		OPEN:
2,436		HIGH:
2,462		ASK:
0		VOLUME:
0
CHG(%):
0.02		PREV:
2,436		LOW:
2,419		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 262,4362,4622,4192,4360
12 Nov 262,4322,4582,4212,4360
11 Nov 262,4182,4452,4132,4320
10 Nov 262,4192,4332,4062,4180
09 Nov 262,3762,4452,3752,4190
06 Nov 262,3812,4012,3642,3760
05 Nov 262,4052,4512,3492,3800
04 Nov 262,3442,4342,3402,4050
03 Nov 262,3262,3522,3262,3440
02 Nov 262,3282,3632,3262,3260

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,428.220.3%
MA10:2,397.121.6%
MA20:2,450.410.6%
MA50:2,598.266.6%
MA100:2,619.707.5%
MA200:2,654.679.0%
STO9:78.23
STO14:66.72
RSI14:44.86
WPR14:-28.71
MTM14:-37.25
ROC14:-0.02 
ATR:53.54 
Week High:2,462.311.1%
Week Low:2,364.223.1%
Month High:2,756.5513.1%
Month Low:2,313.699.0%
Year High:2,911.7019.5%
Year Low:2,313.695.3%