INDEX, SSGT End of Day and Historical Quotes [S&P Global1200-Telecommunication Services [Secto]

19 Dec 2025

LAST: 2,632	CHANGE: 12.96	OPEN: 2,619	HIGH: 2,638	ASK: 0	VOLUME: 0
LAST: 2,632	CHG(%): 0.49	PREV: 2,619	LOW: 2,617	BID: 0

Period:

Date	Open	High	Low	Close
19 Dec 25	2,619	2,638	2,617	2,632
18 Dec 25	2,590	2,629	2,585	2,619
17 Dec 25	2,627	2,630	2,589	2,589
16 Dec 25	2,628	2,640	2,607	2,627
15 Dec 25	2,639	2,639	2,616	2,628
12 Dec 25	2,646	2,665	2,622	2,639
11 Dec 25	2,672	2,672	2,632	2,646
10 Dec 25	2,668	2,676	2,652	2,672
09 Dec 25	2,670	2,672	2,649	2,668
08 Dec 25	2,713	2,714	2,661	2,670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,632