EODData

INDEX, SSGT: S&P Global1200-Telecommunication Services [Secto

11 Sep 2026
LAST:

2,670

CHANGE:
 30.65
OPEN:
2,640
HIGH:
2,690
ASK:
0
VOLUME:
0
CHG(%):
1.16
PREV:
2,640
LOW:
2,636
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 262,6402,6902,6362,6700
10 Sep 262,6382,6472,6242,6400
09 Sep 262,6452,6482,6252,6380
08 Sep 262,6482,6542,6282,6450
04 Sep 262,6572,6672,6362,6440
03 Sep 262,6212,6722,6202,6570
02 Sep 262,6002,6352,5902,6210
01 Sep 262,6162,6162,5792,6000
31 Aug 262,6502,6522,6072,6160
28 Aug 262,6142,6672,6132,6500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,647.430.9%
MA10:2,638.071.2%
MA20:2,630.601.5%
MA50:2,646.330.9%
MA100:2,704.141.3%
MA200:2,673.630.1%
STO9:77.94
STO14:77.94
RSI14:59.79
MTM14:35.99
ROC14:0.01 
ATR:36.35 
Week High:2,690.440.7%
Week Low:2,623.681.8%
Month High:2,690.440.7%
Month Low:2,579.140.1%
Year High:2,911.709.0%
Year Low:2,366.4512.8%
Volatility:22.36