EODData

MEMBERSHIP REGISTER LOG IN

INDEX, SSGT: S&P Global1200-Telecommunication Services [Secto

05 Feb 2026
LAST:

2,708

CHANGE:
 10.34		OPEN:
2,719		HIGH:
2,719		ASK:
0		VOLUME:
0
CHG(%):
0.38		PREV:
2,719		LOW:
2,616		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 262,7192,7192,6162,7080
04 Feb 262,7652,7672,7052,7190
03 Feb 262,7972,8082,7542,7650
02 Feb 262,7932,8052,7752,7970
30 Jan 262,8062,8082,7782,7940
29 Jan 262,7422,8122,7372,8060
28 Jan 262,7362,7552,7292,7420
27 Jan 262,7292,7462,7272,7360
26 Jan 262,7012,7412,6982,7290
23 Jan 262,6912,7112,6912,7000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,756.461.8%
MA10:2,749.441.5%
MA20:2,717.850.4%
MA50:2,685.000.9%
MA100:2,630.483.0%
MA200:2,443.2610.8%
STO14:44.97
RSI14:52.56
WPR14:-53.35
MTM14:36.38
ROC14:0.01 
ATR:45.91 
Week High:2,812.463.8%
Week Low:2,616.233.5%
Month High:2,812.463.8%
Month Low:2,609.3210.8%
Year High:2,812.463.8%
Year Low:1,743.9555.3%
Volatility:4.77