INDEX, SSGT End of Day and Historical Quotes [S&P Global1200-Telecommunication Services [Secto]

26 Dec 2025

LAST: 2,668	CHANGE: 2.65	OPEN: 2,672	HIGH: 2,675	ASK: 0	VOLUME: 0
LAST: 2,668	CHG(%): 0.10	PREV: 2,671	LOW: 2,665	BID: 0

Period:

Date	Open	High	Low	Close
26 Dec 25	2,672	2,675	2,665	2,668
24 Dec 25	2,666	2,671	2,658	2,671
23 Dec 25	2,646	2,668	2,643	2,666
22 Dec 25	2,633	2,647	2,632	2,646
19 Dec 25	2,619	2,638	2,617	2,632
18 Dec 25	2,590	2,629	2,585	2,619
17 Dec 25	2,627	2,630	2,589	2,589
16 Dec 25	2,628	2,640	2,607	2,627
15 Dec 25	2,639	2,639	2,616	2,628
12 Dec 25	2,646	2,665	2,622	2,639

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,668