SSGTS&P Global1200-Telecommunication Services [Secto02/25/2020
LAST:

 1,252		CHANGE:
 23.37		OPEN:
1,275		HIGH:
1,282		ASK:
0		VOLUME:
0
CHANGE(%):
1.83		PREV:
1,275		LOW:
1,249		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/201,2751,2821,2491,25200
02/24/201,3111,3121,2701,27500
02/21/201,3261,3271,3091,31200
02/20/201,3341,3361,3191,32600
02/19/201,3291,3361,3291,33400
02/18/201,3281,3311,3221,32900
02/14/201,3261,3291,3231,32700
02/13/201,3261,3301,3181,32600
02/12/201,3131,3271,3131,32600
02/11/201,3151,3221,3121,31300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,096.83 - 1,336.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-241.43
BDI1,200494.26
HSI30,063-2530.83