SSGTS&P Global1200-Telecommunication Services [Secto07/20/2017
LAST:

 1,186
CHANGE:
 9.34
OPEN:
1,177
HIGH:
1,189
ASK:
0
VOLUME:
0
CHANGE(%):
0.79
PREV:
1,177
LOW:
1,175
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/171,1771,1891,1751,18600
07/19/171,1711,1771,1711,17700
07/18/171,1731,1771,1701,17100
07/17/171,1701,1741,1681,17200
07/14/171,1641,1711,1641,17000
07/13/171,1621,1691,1621,16400
07/12/171,1541,1611,1521,16000
07/11/171,1551,1571,1511,15300
07/10/171,1571,1571,1531,15400
07/07/171,1601,1601,1531,15700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,093.31 - 1,286.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,100-450.22
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,736-50.02