EODData

INDEX, SSGT: S&P Global1200-Telecommunication Services [Secto

19 Nov 2025
LAST:

2,553

CHANGE:
 11.12
OPEN:
2,542
HIGH:
2,603
ASK:
0
VOLUME:
0
CHG(%):
0.44
PREV:
2,542
LOW:
2,540
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 252,5422,6032,5402,5530
18 Nov 252,5512,5632,5052,5420
17 Nov 252,5302,5942,5282,5510
14 Nov 252,5572,5572,5082,5300
13 Nov 252,5952,5952,5492,5570
12 Nov 252,6192,6222,5822,5950
11 Nov 252,6052,6222,5992,6190
10 Nov 252,5492,6102,5492,6050
07 Nov 252,5722,5732,5222,5500
06 Nov 252,5772,5912,5622,5720

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,546.660.3%
MA10:2,567.350.6%
MA20:2,583.511.2%
MA50:2,576.690.9%
MA100:2,470.193.4%
MA200:2,275.5212.2%
STO9:24.86
STO14:24.86
RSI14:41.40
WPR14:-74.27
MTM14:-42.21
ROC14:-0.02 
ATR:45.48 
Week High:2,621.872.7%
Week Low:2,505.191.9%
Month High:2,660.954.2%
Month Low:2,505.1912.2%
Year High:2,660.954.2%
Year Low:1,743.9546.4%
Volatility:10.27