INDEX, SSGT End of Day and Historical Quotes [S&P Global1200-Telecommunication Services [Secto]

29 Oct 2026

LAST: 2,345	CHANGE: 136.25	OPEN: 2,481	HIGH: 2,482	ASK: 0	VOLUME: 0
LAST: 2,345	CHG(%): 5.49	PREV: 2,481	LOW: 2,324	BID: 0

Period:

Date	Open	High	Low	Close
29 Oct 26	2,481	2,482	2,324	2,345
28 Oct 26	2,474	2,492	2,469	2,481
27 Oct 26	2,471	2,488	2,461	2,474
26 Oct 26	2,503	2,505	2,468	2,471
23 Oct 26	2,536	2,537	2,502	2,503
22 Oct 26	2,603	2,604	2,522	2,535
21 Oct 26	2,637	2,639	2,591	2,603
20 Oct 26	2,660	2,660	2,625	2,637
19 Oct 26	2,656	2,668	2,648	2,660
16 Oct 26	2,706	2,713	2,645	2,656

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,345