SG8DS&P GSCI Nickel Index03/30/2017
LAST:

 162.3
CHANGE:
 1.45
OPEN:
160.9
HIGH:
162.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.90
PREV:
160.9
LOW:
159.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/17160.9162.5159.2162.300
03/29/17160.1161.7159.0160.900
03/28/17156.5160.5156.3160.100
03/27/17158.1158.8154.8156.500
03/24/17160.7160.7157.4158.100
03/23/17160.6162.1159.6160.700
03/22/17162.8162.8159.0160.600
03/21/17162.9164.1162.1162.800
03/20/17164.5165.2161.8162.900
03/17/17163.8165.0162.4164.500
FUNDAMENTALS
Sector:
Industry:
52wk range:132.07 - 194.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,1701070.56
CAC405,090210.41
GLD1,245-80.63
BDI1,200494.26
HSI24,301-910.37