SG8DS&P GSCI Nickel Index05/26/2017
LAST:

 145.5
CHANGE:
 0.64
OPEN:
144.9
HIGH:
146.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.44
PREV:
144.9
LOW:
144.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17144.9146.0144.5145.500
05/25/17145.8147.3144.8144.900
05/24/17149.8150.0145.6145.800
05/23/17150.6151.2148.5149.800
05/22/17150.1151.5149.7150.600
05/19/17147.1151.4145.9150.100
05/18/17147.7147.7144.2147.100
05/17/17146.2148.7145.9147.700
05/16/17148.1148.1145.1146.200
05/15/17149.4150.5146.8148.100
FUNDAMENTALS
Sector:
Industry:
52wk range:133.52 - 194.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03