SG8DS&P GSCI Nickel Index10/20/2017
LAST:

 188.1
CHANGE:
 0.10
OPEN:
188.2
HIGH:
194.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.05
PREV:
188.2
LOW:
186.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17188.2194.9186.7188.100
10/19/17186.8189.1185.8188.200
10/18/17188.6190.1186.0186.800
10/17/17190.3190.7186.2188.600
10/16/17187.2191.3185.8190.300
10/13/17182.8188.4182.4187.200
10/12/17178.6183.2178.6182.800
10/11/17177.2180.2174.6178.500
10/10/17176.4177.2173.5177.200
10/09/17169.7176.4169.1176.300
FUNDAMENTALS
Sector:
Industry:
52wk range:139.13 - 198.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17