SG8DS&P GSCI Nickel Index01/19/2018
LAST:

 204.0
CHANGE:
 4.06
OPEN:
200.0
HIGH:
204.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.03
PREV:
200.0
LOW:
198.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18200.0204.5198.2204.000
01/18/18199.0202.0198.5200.000
01/17/18201.1201.9198.6199.000
01/16/18204.1206.5195.6201.100
01/15/18204.1204.1204.1204.100
01/12/18202.5204.4201.6204.100
01/11/18207.5207.5201.8202.400
01/10/18203.6211.6202.8207.400
01/09/18200.9204.9200.7203.500
01/08/18200.8203.2198.1200.900
FUNDAMENTALS
Sector:
Industry:
52wk range:139.13 - 211.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23