SG8DS&P GSCI Nickel Index04/19/2018
LAST:

 241.8
CHANGE:
 3.30
OPEN:
245.1
HIGH:
267.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.35
PREV:
245.1
LOW:
237.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18245.1267.8237.8241.800
04/18/18228.1254.7227.9245.100
04/17/18230.1230.1222.8228.100
04/16/18223.7230.7222.6230.100
04/13/18220.1225.9219.9223.700
04/12/18222.5222.5217.0220.100
04/11/18219.7223.0217.9222.400
04/10/18215.4221.3215.0219.600
04/09/18212.8216.4209.9215.400
04/06/18213.6213.6206.9212.700
FUNDAMENTALS
Sector:
Industry:
52wk range:139.13 - 254.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23