SG8DS&P GSCI Nickel Index01/20/2017
LAST:

 155.5
CHANGE:
 3.61
OPEN:
159.1
HIGH:
160.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.27
PREV:
159.1
LOW:
154.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17159.1160.3154.5155.500
01/19/17163.1164.0158.1159.100
01/18/17162.9164.5162.6163.100
01/17/17167.6167.6161.7162.900
01/13/17164.8167.8161.3167.600
01/12/17163.2165.9154.9164.700
01/11/17170.1170.1160.6163.200
01/10/17166.5170.2165.4170.100
01/09/17164.1166.6164.1166.400
01/06/17164.9165.1162.6164.100
FUNDAMENTALS
Sector:
Industry:
52wk range:121.09 - 194.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71