INDEX, SGSN End of Day and Historical Quotes [S&P GSCI Ultra-Light Energy [Cpw8] Index [TR]]

15 May 2026

LAST: 3,645	CHANGE: 49.62	OPEN: 3,695	HIGH: 3,697	ASK: 0	VOLUME: 0
LAST: 3,645	CHG(%): 1.34	PREV: 3,694	LOW: 3,635	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	3,695	3,697	3,635	3,645
14 May 26	3,740	3,743	3,693	3,694
13 May 26	3,718	3,751	3,712	3,740
12 May 26	3,696	3,719	3,692	3,715
11 May 26	3,635	3,698	3,635	3,692
08 May 26	3,616	3,637	3,615	3,634
07 May 26	3,632	3,639	3,594	3,614
06 May 26	3,665	3,680	3,615	3,630
05 May 26	3,663	3,673	3,649	3,665
04 May 26	3,655	3,667	3,638	3,663

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,645