INDEX, SGSN End of Day and Historical Quotes [S&P GSCI Ultra-Light Energy [Cpw8] Index [TR]]

13 Aug 2026

LAST: 3,551	CHANGE: 33.76	OPEN: 3,584	HIGH: 3,587	ASK: 0	VOLUME: 0
LAST: 3,551	CHG(%): 0.94	PREV: 3,585	LOW: 3,548	BID: 0

Period:

Date	Open	High	Low	Close
13 Aug 26	3,584	3,587	3,548	3,551
12 Aug 26	3,565	3,592	3,565	3,585
11 Aug 26	3,569	3,587	3,562	3,566
10 Aug 26	3,525	3,566	3,525	3,562
07 Aug 26	3,486	3,527	3,486	3,523
06 Aug 26	3,491	3,506	3,482	3,486
05 Aug 26	3,462	3,497	3,451	3,490
04 Aug 26	3,473	3,497	3,451	3,465
03 Aug 26	3,478	3,478	3,451	3,472
31 Jul 26	3,489	3,495	3,475	3,483

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,551