INDEX, SGSN End of Day and Historical Quotes [S&P GSCI Ultra-Light Energy [Cpw8] Index [TR]]

31 Jul 2026

LAST: 3,483	CHANGE: 6.43	OPEN: 3,489	HIGH: 3,495	ASK: 0	VOLUME: 0
LAST: 3,483	CHG(%): 0.18	PREV: 3,489	LOW: 3,475	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	3,489	3,495	3,475	3,483
30 Jul 26	3,483	3,503	3,474	3,489
29 Jul 26	3,472	3,489	3,469	3,476
28 Jul 26	3,473	3,474	3,448	3,466
27 Jul 26	3,509	3,513	3,468	3,473
24 Jul 26	3,535	3,538	3,508	3,523
23 Jul 26	3,534	3,542	3,527	3,535
22 Jul 26	3,504	3,538	3,504	3,532
21 Jul 26	3,472	3,506	3,465	3,504
20 Jul 26	3,465	3,473	3,454	3,471

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,483