INDEX, SGSN End of Day and Historical Quotes [S&P GSCI Ultra-Light Energy [Cpw8] Index [TR]]

07 Nov 2025

LAST: 3,014	CHANGE: 10.83	OPEN: 3,005	HIGH: 3,018	ASK: 0	VOLUME: 0
LAST: 3,014	CHG(%): 0.36	PREV: 3,003	LOW: 3,004	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	3,005	3,018	3,004	3,014
06 Nov 25	3,030	3,042	3,000	3,003
05 Nov 25	3,037	3,045	3,026	3,030
04 Nov 25	3,069	3,069	3,033	3,037
03 Nov 25	3,045	3,073	3,043	3,070
31 Oct 25	3,043	3,047	3,030	3,043
30 Oct 25	3,048	3,048	3,018	3,038
29 Oct 25	3,020	3,060	3,016	3,048
28 Oct 25	3,034	3,039	3,012	3,024
27 Oct 25	3,061	3,075	3,027	3,036

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,014