INDEX, SGSN End of Day and Historical Quotes [S&P GSCI Ultra-Light Energy [Cpw8] Index [TR]]

13 Feb 2026

LAST: 3,305	CHANGE: 5.31	OPEN: 3,299	HIGH: 3,313	ASK: 0	VOLUME: 0
LAST: 3,305	CHG(%): 0.16	PREV: 3,300	LOW: 3,283	BID: 0

Period:

Date	Open	High	Low	Close
13 Feb 26	3,299	3,313	3,283	3,305
12 Feb 26	3,340	3,355	3,288	3,300
11 Feb 26	3,321	3,359	3,320	3,341
10 Feb 26	3,334	3,339	3,314	3,316
09 Feb 26	3,318	3,343	3,307	3,337
06 Feb 26	3,261	3,326	3,243	3,308
05 Feb 26	3,335	3,342	3,269	3,291
04 Feb 26	3,334	3,363	3,309	3,325
03 Feb 26	3,276	3,341	3,271	3,329
02 Feb 26	3,299	3,322	3,187	3,252

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,305