SGSNS&P GSCI Ultra-Light Energy Index [Cpw8] Total R09/21/2017
LAST:

 1,919
CHANGE:
 9.04
OPEN:
1,928
HIGH:
1,929
ASK:
0
VOLUME:
0
CHANGE(%):
0.47
PREV:
1,928
LOW:
1,912
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/171,9281,9291,9121,91900
09/20/171,9061,9301,9061,92800
09/19/171,9081,9141,9001,90600
09/18/171,9121,9201,9061,90800
09/15/171,9041,9131,8981,91300
09/14/171,9031,9141,8991,90400
09/13/171,9001,9041,8961,90300
09/12/171,9091,9091,8901,90000
09/11/171,9071,9131,9021,90900
09/08/171,9201,9291,9071,90700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,824.66 - 1,996.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,259-880.43
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,873-2380.85