INDEX, SGSN End of Day and Historical Quotes [S&P GSCI Ultra-Light Energy [Cpw8] Index [TR]]

21 Nov 2025

LAST: 2,991	CHANGE: 11.42	OPEN: 3,003	HIGH: 3,004	ASK: 0	VOLUME: 0
LAST: 2,991	CHG(%): 0.38	PREV: 3,002	LOW: 2,966	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	3,003	3,004	2,966	2,991
20 Nov 25	3,017	3,030	2,996	3,002
19 Nov 25	3,040	3,052	3,011	3,017
18 Nov 25	3,042	3,046	3,019	3,040
17 Nov 25	3,033	3,046	3,023	3,041
14 Nov 25	3,061	3,066	3,019	3,034
13 Nov 25	3,075	3,084	3,052	3,061
12 Nov 25	3,077	3,081	3,066	3,076
11 Nov 25	3,069	3,081	3,068	3,075
10 Nov 25	3,018	3,073	3,018	3,068

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,991