INDEX, SGSN End of Day and Historical Quotes [S&P GSCI Ultra-Light Energy [Cpw8] Index [TR]]

28 Oct 2026

LAST: 3,607	CHANGE: 13.79	OPEN: 3,621	HIGH: 3,631	ASK: 0	VOLUME: 0
LAST: 3,607	CHG(%): 0.38	PREV: 3,621	LOW: 3,607	BID: 0

Period:

Date	Open	High	Low	Close
28 Oct 26	3,621	3,631	3,607	3,607
27 Oct 26	3,627	3,633	3,614	3,621
26 Oct 26	3,644	3,645	3,616	3,630
23 Oct 26	3,628	3,649	3,624	3,644
22 Oct 26	3,651	3,656	3,622	3,628
21 Oct 26	3,654	3,664	3,634	3,651
20 Oct 26	3,659	3,670	3,645	3,654
19 Oct 26	3,666	3,672	3,651	3,658
16 Oct 26	3,655	3,667	3,648	3,666
15 Oct 26	3,649	3,660	3,631	3,652

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,607