SGSNS&P GSCI Ultra-Light Energy Index [Cpw8] Total R01/17/2017
LAST:

 1,968
CHANGE:
 8.11
OPEN:
1,961
HIGH:
1,979
ASK:
0
VOLUME:
0
CHANGE(%):
0.41
PREV:
1,960
LOW:
1,953
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171,9611,9791,9531,96800
01/13/171,9551,9621,9471,96000
01/12/171,9341,9551,9331,95500
01/11/171,9331,9381,9211,93500
01/10/171,9191,9341,9151,93300
01/09/171,9231,9261,9121,91900
01/06/171,9281,9321,9181,92300
01/05/171,9231,9361,9201,92800
01/04/171,8931,9231,8921,92300
01/03/171,9021,9151,8921,89200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,700.03 - 2,050.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,567270.23
FTSE7,240200.27
NI22518,894810.43
CAC404,843-170.35
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13