INDEX, SGSN End of Day and Historical Quotes [S&P GSCI Ultra-Light Energy [Cpw8] Index [TR]]

02 Sep 2026

LAST: 3,714	CHANGE: 10.37	OPEN: 3,722	HIGH: 3,734	ASK: 0	VOLUME: 0
LAST: 3,714	CHG(%): 0.28	PREV: 3,724	LOW: 3,691	BID: 0

Period:

Date	Open	High	Low	Close
02 Sep 26	3,722	3,734	3,691	3,714
01 Sep 26	3,703	3,726	3,693	3,724
31 Aug 26	3,692	3,702	3,683	3,702
28 Aug 26	3,691	3,707	3,676	3,688
27 Aug 26	3,670	3,695	3,655	3,690
26 Aug 26	3,652	3,673	3,639	3,669
25 Aug 26	3,669	3,673	3,629	3,652
24 Aug 26	3,672	3,689	3,662	3,664
21 Aug 26	3,644	3,676	3,637	3,675
20 Aug 26	3,631	3,650	3,625	3,643

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,714