INDEX, SGSN End of Day and Historical Quotes [S&P GSCI Ultra-Light Energy Index [CPW8] Total R]

15 Sep 2025

LAST: 2,993	CHANGE: 27.39	OPEN: 2,966	HIGH: 2,995	ASK: 0	VOLUME: 0
LAST: 2,993	CHG(%): 0.92	PREV: 2,966	LOW: 2,962	BID: 0

Period:

Date	Open	High	Low	Close
15 Sep 25	2,966	2,995	2,962	2,993
12 Sep 25	2,954	2,976	2,952	2,966
11 Sep 25	2,946	2,958	2,935	2,954
10 Sep 25	2,935	2,950	2,934	2,946
09 Sep 25	2,947	2,955	2,935	2,936
08 Sep 25	2,930	2,950	2,929	2,947
05 Sep 25	2,934	2,944	2,929	2,932
04 Sep 25	2,949	2,949	2,927	2,934
03 Sep 25	2,961	2,966	2,945	2,951
02 Sep 25	2,952	2,960	2,938	2,960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,993