INDEX, SGSN End of Day and Historical Quotes [S&P GSCI Ultra-Light Energy [Cpw8] Index [TR]]

01 May 2026

LAST: 3,654	CHANGE: 1.66	OPEN: 3,652	HIGH: 3,675	ASK: 0	VOLUME: 0
LAST: 3,654	CHG(%): 0.05	PREV: 3,652	LOW: 3,646	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	3,652	3,675	3,646	3,654
30 Apr 26	3,654	3,679	3,645	3,652
29 Apr 26	3,629	3,662	3,626	3,654
28 Apr 26	3,619	3,631	3,605	3,629
27 Apr 26	3,599	3,625	3,599	3,617
24 Apr 26	3,606	3,614	3,595	3,604
23 Apr 26	3,588	3,612	3,578	3,607
22 Apr 26	3,557	3,595	3,557	3,589
21 Apr 26	3,559	3,568	3,543	3,557
20 Apr 26	3,546	3,565	3,546	3,558

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,654