INDEX, SGSN End of Day and Historical Quotes [S&P GSCI Ultra-Light Energy [Cpw8] Index [TR]]

04 Jun 2026

LAST: 3,545	CHANGE: 12.86	OPEN: 3,560	HIGH: 3,560	ASK: 0	VOLUME: 0
LAST: 3,545	CHG(%): 0.36	PREV: 3,558	LOW: 3,532	BID: 0

Period:

Date	Open	High	Low	Close
04 Jun 26	3,560	3,560	3,532	3,545
03 Jun 26	3,588	3,594	3,557	3,558
02 Jun 26	3,577	3,591	3,569	3,588
01 Jun 26	3,553	3,586	3,553	3,576
29 May 26	3,579	3,584	3,548	3,552
28 May 26	3,559	3,582	3,549	3,578
27 May 26	3,594	3,600	3,547	3,558
26 May 26	3,608	3,616	3,588	3,592
22 May 26	3,617	3,633	3,607	3,617
21 May 26	3,651	3,657	3,613	3,619

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,545