INDEX, SGSN End of Day and Historical Quotes [S&P GSCI Ultra-Light Energy [Cpw8] Index [TR]]

13 Nov 2026

LAST: 3,442	CHANGE: 1.68	OPEN: 3,441	HIGH: 3,456	ASK: 0	VOLUME: 0
LAST: 3,442	CHG(%): 0.05	PREV: 3,441	LOW: 3,440	BID: 0

Period:

Date	Open	High	Low	Close
13 Nov 26	3,441	3,456	3,440	3,442
12 Nov 26	3,464	3,464	3,431	3,441
11 Nov 26	3,446	3,472	3,446	3,465
10 Nov 26	3,463	3,472	3,419	3,444
09 Nov 26	3,463	3,488	3,452	3,458
06 Nov 26	3,475	3,481	3,444	3,464
05 Nov 26	3,480	3,516	3,466	3,476
04 Nov 26	3,503	3,527	3,477	3,479
03 Nov 26	3,539	3,542	3,499	3,501
02 Nov 26	3,561	3,563	3,536	3,541

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,442