SGSNS&P GSCI Ultra-Light Energy Index [Cpw8] Total R05/25/2017
LAST:

 1,903
CHANGE:
 8.20
OPEN:
1,911
HIGH:
1,919
ASK:
0
VOLUME:
0
CHANGE(%):
0.43
PREV:
1,911
LOW:
1,899
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171,9111,9191,8991,90300
05/24/171,9181,9191,9061,91100
05/23/171,9291,9301,9161,91700
05/22/171,9211,9351,9211,92800
05/19/171,8931,9221,8921,92100
05/18/171,9041,9051,8801,89300
05/17/171,8921,9101,8881,90400
05/16/171,8941,8971,8891,89200
05/15/171,8931,9131,8911,89400
05/12/171,8831,8941,8821,89300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,811.19 - 2,050.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25630.26
BDI1,200494.26
HSI25,6312020.80