SGSNS&P GSCI Ultra-Light Energy Index [Cpw8] Total R12/15/2017
LAST:

 1,918
CHANGE:
 9.47
OPEN:
1,908
HIGH:
1,919
ASK:
0
VOLUME:
0
CHANGE(%):
0.50
PREV:
1,908
LOW:
1,907
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/171,9081,9191,9071,91800
12/14/171,8991,9091,8991,90800
12/13/171,8951,9051,8951,89800
12/12/171,9031,9091,8951,89500
12/11/171,9031,9071,9001,90400
12/08/171,9011,9121,9001,90300
12/07/171,9061,9091,8991,90200
12/06/171,9281,9291,9061,90600
12/05/171,9451,9461,9261,92800
12/04/171,9571,9601,9441,94500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,824.66 - 1,996.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23