SGSNS&P GSCI Ultra-Light Energy Index [Cpw8] Total R03/27/2020
LAST:

 1,501
CHANGE:
 19.86
OPEN:
1,521
HIGH:
1,526
ASK:
0
VOLUME:
0
CHANGE(%):
1.31
PREV:
1,520
LOW:
1,498
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/201,5211,5261,4981,50100
03/26/201,5391,5411,5181,52000
03/25/201,5351,5461,5231,53900
03/24/201,4991,5361,4961,53300
03/23/201,4741,4981,4581,49700
03/20/201,4811,5151,4731,47600
03/19/201,4411,4891,4281,48200
03/18/201,4921,5011,4361,44100
03/17/201,4981,5151,4901,49200
03/16/201,5521,5551,4901,49700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,427.72 - 1,909.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83