INDEX, SGSN End of Day and Historical Quotes []

15 Oct 2025

LAST: 3,042	CHANGE: 6.81	OPEN: 3,037	HIGH: 3,052	ASK: 0	VOLUME: 0
LAST: 3,042	CHG(%): 0.22	PREV: 3,035	LOW: 3,034	BID: 0

Period:

Date	Open	High	Low	Close
15 Oct 25	3,037	3,052	3,034	3,042
14 Oct 25	3,038	3,046	3,011	3,035
13 Oct 25	3,007	3,040	3,007	3,037
10 Oct 25	3,032	3,035	2,984	2,998
09 Oct 25	3,039	3,061	3,025	3,029
08 Oct 25	3,027	3,044	3,027	3,042
07 Oct 25	3,021	3,029	3,017	3,026
06 Oct 25	3,008	3,022	3,007	3,021
03 Oct 25	2,984	3,008	2,983	3,003
02 Oct 25	2,988	2,998	2,975	2,983

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,042