SGSNS&P GSCI Ultra-Light Energy Index [Cpw8] Total R06/22/2018
LAST:

 1,986
CHANGE:
 16.37
OPEN:
1,970
HIGH:
1,987
ASK:
0
VOLUME:
0
CHANGE(%):
0.83
PREV:
1,970
LOW:
1,970
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/181,9701,9871,9701,98600
06/21/181,9721,9761,9591,97000
06/20/181,9721,9821,9631,97200
06/19/181,9971,9971,9511,97100
06/18/182,0002,0001,9871,99700
06/15/182,0292,0291,9981,99900
06/14/182,0542,0542,0272,02900
06/13/182,0572,0572,0462,05400
06/12/182,0432,0602,0412,05700
06/11/182,0572,0622,0432,04300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,824.66 - 2,082.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83