SGSNS&P GSCI Ultra-Light Energy Index [Cpw8] Total R07/11/2025
LAST:

 2,841		CHANGE:
 10.06		OPEN:
2,832		HIGH:
2,853		ASK:
0		VOLUME:
0
CHANGE(%):
0.36		PREV:
2,831		LOW:
2,814		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/252,8322,8532,8142,84100
07/10/252,8322,8442,8252,83100
07/09/252,8332,8382,8232,83200
07/08/252,8292,8362,8202,83300
07/07/252,8462,8462,8122,82900
07/03/252,8512,8582,8452,84600
07/02/252,8172,8522,8112,85100
07/01/252,8252,8312,8132,81600
06/30/252,8312,8322,8162,82200
06/27/252,8232,8332,8152,83000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,447.79 - 2,904.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46