INDEX, SGSN End of Day and Historical Quotes [S&P GSCI Ultra-Light Energy [Cpw8] Index [TR]]

17 Jul 2026

LAST: 3,452	CHANGE: 20.97	OPEN: 3,432	HIGH: 3,455	ASK: 0	VOLUME: 0
LAST: 3,452	CHG(%): 0.61	PREV: 3,431	LOW: 3,415	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	3,432	3,455	3,415	3,452
16 Jul 26	3,457	3,468	3,426	3,431
15 Jul 26	3,440	3,459	3,434	3,456
14 Jul 26	3,428	3,457	3,423	3,441
13 Jul 26	3,414	3,435	3,409	3,426
10 Jul 26	3,421	3,425	3,393	3,413
09 Jul 26	3,397	3,430	3,393	3,420
08 Jul 26	3,397	3,409	3,391	3,397
07 Jul 26	3,399	3,405	3,388	3,398
06 Jul 26	3,352	3,401	3,351	3,399

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,452