INDEX, SGSN End of Day and Historical Quotes [S&P GSCI Ultra-Light Energy [Cpw8] Index [TR]]

09 Feb 2026

LAST: 3,337	CHANGE: 29.24	OPEN: 3,318	HIGH: 3,343	ASK: 0	VOLUME: 0
LAST: 3,337	CHG(%): 0.88	PREV: 3,308	LOW: 3,307	BID: 0

Period:

Date	Open	High	Low	Close
09 Feb 26	3,318	3,343	3,307	3,337
06 Feb 26	3,261	3,326	3,243	3,308
05 Feb 26	3,335	3,342	3,269	3,291
04 Feb 26	3,334	3,363	3,309	3,325
03 Feb 26	3,276	3,341	3,271	3,329
02 Feb 26	3,299	3,322	3,187	3,252
30 Jan 26	3,461	3,466	3,277	3,304
29 Jan 26	3,446	3,536	3,398	3,446
28 Jan 26	3,386	3,433	3,386	3,421
27 Jan 26	3,373	3,382	3,352	3,375

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,337