SGSNS&P GSCI Ultra-Light Energy Index [Cpw8] Total R07/21/2017
LAST:

 1,909
CHANGE:
 12.33
OPEN:
1,922
HIGH:
1,925
ASK:
0
VOLUME:
0
CHANGE(%):
0.64
PREV:
1,922
LOW:
1,908
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,9221,9251,9081,90900
07/20/171,9211,9301,9171,92200
07/19/171,9091,9231,9041,92100
07/18/171,9071,9251,9061,90900
07/17/171,9081,9141,9021,90600
07/14/171,8951,9111,8951,90800
07/13/171,9131,9131,8941,89500
07/12/171,9211,9251,9111,91300
07/11/171,9101,9211,8951,91900
07/10/171,9041,9181,9041,91000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,811.19 - 1,996.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13