INDEX, SGSN End of Day and Historical Quotes [S&P GSCI Ultra-Light Energy [Cpw8] Index [TR]]

18 Sep 2026

LAST: 3,720	CHANGE: 11.09	OPEN: 3,731	HIGH: 3,731	ASK: 0	VOLUME: 0
LAST: 3,720	CHG(%): 0.30	PREV: 3,731	LOW: 3,714	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	3,731	3,731	3,714	3,720
17 Sep 26	3,738	3,741	3,714	3,731
16 Sep 26	3,741	3,759	3,728	3,738
15 Sep 26	3,726	3,743	3,717	3,740
14 Sep 26	3,738	3,752	3,717	3,727
11 Sep 26	3,761	3,765	3,729	3,736
10 Sep 26	3,757	3,770	3,730	3,767
09 Sep 26	3,741	3,768	3,737	3,759
08 Sep 26	3,712	3,752	3,712	3,747
04 Sep 26	3,733	3,739	3,701	3,713

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,720