SGSNS&P GSCI Ultra-Light Energy Index [Cpw8] Total R03/27/2017
LAST:

 1,893
CHANGE:
 11.75
OPEN:
1,905
HIGH:
1,908
ASK:
0
VOLUME:
0
CHANGE(%):
0.62
PREV:
1,905
LOW:
1,888
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171,9051,9081,8881,89300
03/24/171,9081,9121,9031,90500
03/23/171,9091,9131,9011,90800
03/22/171,9071,9141,8991,90900
03/21/171,9081,9081,9071,90700
03/20/171,9171,9171,9171,91700
03/17/171,9201,9261,9171,92400
03/16/171,9201,9201,9201,92000
03/15/171,9101,9141,9101,91400
03/14/171,8951,8971,8951,89700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,806.07 - 2,050.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,059630.52
FTSE7,292-20.03
NI22519,2032171.14
CAC405,015-20.04
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63