INDEX, SGSN End of Day and Historical Quotes [S&P GSCI Ultra-Light Energy [Cpw8] Index [TR]]

09 Oct 2026

LAST: 3,663	CHANGE: 9.77	OPEN: 3,655	HIGH: 3,681	ASK: 0	VOLUME: 0
LAST: 3,663	CHG(%): 0.27	PREV: 3,653	LOW: 3,646	BID: 0

Period:

Date	Open	High	Low	Close
09 Oct 26	3,655	3,681	3,646	3,663
08 Oct 26	3,654	3,676	3,643	3,653
07 Oct 26	3,679	3,691	3,649	3,655
06 Oct 26	3,651	3,680	3,642	3,679
05 Oct 26	3,635	3,665	3,631	3,649
02 Oct 26	3,650	3,652	3,624	3,633
01 Oct 26	3,644	3,655	3,627	3,648
30 Sep 26	3,659	3,683	3,643	3,645
29 Sep 26	3,663	3,676	3,647	3,653
28 Sep 26	3,715	3,715	3,662	3,665

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,663