INDEX, SGSN End of Day and Historical Quotes [S&P GSCI Ultra-Light Energy [Cpw8] Index [TR]]

24 Jul 2026

LAST: 3,523	CHANGE: 12.09	OPEN: 3,535	HIGH: 3,538	ASK: 0	VOLUME: 0
LAST: 3,523	CHG(%): 0.34	PREV: 3,535	LOW: 3,508	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	3,535	3,538	3,508	3,523
23 Jul 26	3,534	3,542	3,527	3,535
22 Jul 26	3,504	3,538	3,504	3,532
21 Jul 26	3,472	3,506	3,465	3,504
20 Jul 26	3,465	3,473	3,454	3,471
17 Jul 26	3,432	3,455	3,415	3,452
16 Jul 26	3,457	3,468	3,426	3,431
15 Jul 26	3,440	3,459	3,434	3,456
14 Jul 26	3,428	3,457	3,423	3,441
13 Jul 26	3,414	3,435	3,409	3,426

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,523