INDEX, SGSN End of Day and Historical Quotes [S&P GSCI Ultra-Light Energy [Cpw8] Index [TR]]

21 Aug 2026

LAST: 3,675	CHANGE: 31.93	OPEN: 3,644	HIGH: 3,676	ASK: 0	VOLUME: 0
LAST: 3,675	CHG(%): 0.88	PREV: 3,643	LOW: 3,637	BID: 0

Period:

Date	Open	High	Low	Close
21 Aug 26	3,644	3,676	3,637	3,675
20 Aug 26	3,631	3,650	3,625	3,643
19 Aug 26	3,585	3,635	3,583	3,627
18 Aug 26	3,605	3,611	3,587	3,589
17 Aug 26	3,574	3,608	3,570	3,605
14 Aug 26	3,550	3,573	3,538	3,572
13 Aug 26	3,584	3,587	3,548	3,551
12 Aug 26	3,565	3,592	3,565	3,585
11 Aug 26	3,569	3,587	3,562	3,566
10 Aug 26	3,525	3,566	3,525	3,562

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,675