INDEX, SGSN End of Day and Historical Quotes [S&P GSCI Ultra-Light Energy [Cpw8] Index [TR]]

28 Apr 2026

LAST: 3,629	CHANGE: 11.99	OPEN: 3,619	HIGH: 3,631	ASK: 0	VOLUME: 0
LAST: 3,629	CHG(%): 0.33	PREV: 3,617	LOW: 3,605	BID: 0

Period:

Date	Open	High	Low	Close
28 Apr 26	3,619	3,631	3,605	3,629
27 Apr 26	3,599	3,625	3,599	3,617
24 Apr 26	3,606	3,614	3,595	3,604
23 Apr 26	3,588	3,612	3,578	3,607
22 Apr 26	3,557	3,595	3,557	3,589
21 Apr 26	3,559	3,568	3,543	3,557
20 Apr 26	3,546	3,565	3,546	3,558
17 Apr 26	3,584	3,584	3,521	3,545
16 Apr 26	3,577	3,597	3,576	3,583
15 Apr 26	3,571	3,584	3,566	3,577

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,629