INDEX, SGSN End of Day and Historical Quotes [S&P GSCI Ultra-Light Energy [Cpw8] Index [TR]]

06 Aug 2026

LAST: 3,486	CHANGE: 4.01	OPEN: 3,491	HIGH: 3,506	ASK: 0	VOLUME: 0
LAST: 3,486	CHG(%): 0.11	PREV: 3,490	LOW: 3,482	BID: 0

Period:

Date	Open	High	Low	Close
06 Aug 26	3,491	3,506	3,482	3,486
05 Aug 26	3,462	3,497	3,451	3,490
04 Aug 26	3,473	3,497	3,451	3,465
03 Aug 26	3,478	3,478	3,451	3,472
31 Jul 26	3,489	3,495	3,475	3,483
30 Jul 26	3,483	3,503	3,474	3,489
29 Jul 26	3,472	3,489	3,469	3,476
28 Jul 26	3,473	3,474	3,448	3,466
27 Jul 26	3,509	3,513	3,468	3,473
24 Jul 26	3,535	3,538	3,508	3,523

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,486