SG6IS&P GSCI Lead Index Total Return10/20/2017
LAST:

 393.7
CHANGE:
 0.47
OPEN:
394.2
HIGH:
404.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.12
PREV:
394.2
LOW:
392.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17394.2404.2392.3393.700
10/19/17402.5402.5394.0394.200
10/18/17397.3403.0393.0402.500
10/17/17405.2406.7397.2397.300
10/16/17403.7412.4403.6405.200
10/13/17408.1409.4403.5403.700
10/12/17409.5412.7405.3408.100
10/11/17408.1409.5399.8409.500
10/10/17400.8408.4396.0408.000
10/09/17404.3405.4397.0400.700
FUNDAMENTALS
Sector:
Industry:
52wk range:316.23 - 418.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17