SG6IS&P GSCI Lead Index Total Return01/20/2017
LAST:

 373.8
CHANGE:
 3.89
OPEN:
369.9
HIGH:
374.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.05
PREV:
369.9
LOW:
363.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17369.9374.4363.0373.800
01/19/17373.2374.5367.2369.900
01/18/17371.2374.2366.5373.200
01/17/17373.1373.1359.9371.200
01/13/17355.8373.0354.4373.000
01/12/17344.8358.3344.8355.800
01/11/17353.5359.3344.1344.800
01/10/17340.4353.7339.9353.500
01/09/17332.1342.4332.1340.400
01/06/17331.7334.3328.3332.000
FUNDAMENTALS
Sector:
Industry:
52wk range:265.08 - 418.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71