SG6IS&P GSCI Lead Index Total Return04/23/2018
LAST:

 373.2
CHANGE:
 7.39
OPEN:
380.7
HIGH:
380.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.94
PREV:
380.6
LOW:
372.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18380.7380.7372.9373.200
04/20/18376.3383.7374.0380.600
04/19/18382.4385.9374.5376.200
04/18/18378.1387.9374.3382.400
04/17/18381.2381.2374.0378.100
04/16/18370.4382.9367.9381.200
04/13/18375.1380.2368.3370.300
04/12/18387.5387.5372.6375.100
04/11/18384.8387.7381.3387.500
04/10/18383.8386.7381.9384.800
FUNDAMENTALS
Sector:
Industry:
52wk range:329.93 - 430.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23