SG6IS&P GSCI Lead Index Total Return05/26/2017
LAST:

 342.2
CHANGE:
 6.16
OPEN:
336.1
HIGH:
343.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.83
PREV:
336.1
LOW:
335.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17336.1343.5335.9342.200
05/25/17334.5339.3333.7336.100
05/24/17338.0338.6334.2334.500
05/23/17337.5343.3334.5338.000
05/22/17337.9343.8337.4337.400
05/19/17334.5344.8333.9337.900
05/18/17340.5341.4329.9334.500
05/17/17336.2342.5336.2340.500
05/16/17344.5344.5335.7336.200
05/15/17343.2346.4343.0344.500
FUNDAMENTALS
Sector:
Industry:
52wk range:272.09 - 418.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03