SG6IS&P GSCI Lead Index Total Return07/21/2017
LAST:

 359.7
CHANGE:
 4.36
OPEN:
355.4
HIGH:
362.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.23
PREV:
355.4
LOW:
355.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17355.4362.0355.4359.700
07/20/17356.1359.0354.0355.400
07/19/17365.5365.7355.0356.100
07/18/17369.1371.1363.8365.500
07/17/17372.4375.2368.3369.100
07/14/17369.0373.1364.5372.400
07/13/17374.2374.7367.5369.000
07/12/17370.6377.3370.6374.200
07/11/17373.4376.8370.2370.600
07/10/17369.9373.6365.9373.400
FUNDAMENTALS
Sector:
Industry:
52wk range:290.45 - 418.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,58000.00
SP5002,473-10.04
DAX12,192-480.39
FTSE7,389-640.86
NI22519,976-1240.62
CAC405,12570.15
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53