SG6IS&P GSCI Lead Index Total Return03/24/2017
LAST:

 380.6
CHANGE:
 2.50
OPEN:
383.1
HIGH:
384.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.65
PREV:
383.1
LOW:
378.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17383.1384.2378.1380.600
03/23/17383.4387.3378.3383.100
03/22/17367.6383.8364.2383.400
03/21/17367.7371.9364.4367.600
03/20/17370.3374.0365.7367.700
03/17/17362.6370.9362.6370.200
03/16/17363.6369.5361.5362.600
03/15/17359.5365.4358.4363.600
03/14/17368.0369.6354.2359.500
03/13/17366.1371.5366.1368.000
FUNDAMENTALS
Sector:
Industry:
52wk range:266.00 - 418.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,971-2921.51
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,320-380.16