SG6IS&P GSCI Lead Index Total Return01/22/2018
LAST:

 419.9
CHANGE:
 6.09
OPEN:
413.9
HIGH:
420.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.47
PREV:
413.8
LOW:
413.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18413.9420.6413.1419.900
01/19/18418.0421.3411.9413.800
01/18/18407.9418.6407.9418.000
01/17/18408.7411.3405.1407.900
01/16/18405.7412.9405.1408.700
01/15/18405.6405.6405.6405.600
01/12/18407.9410.2402.7405.600
01/11/18408.2412.2406.8407.900
01/10/18407.5413.1407.0408.200
01/09/18416.9417.4407.0407.500
FUNDAMENTALS
Sector:
Industry:
52wk range:329.93 - 421.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33410.07
BDI1,200494.26
HSI28,5943491.23