S4OFS&P 400 Stocks Above 150-Day Average01/20/2017
LAST:

 77.25
CHANGE:
 2.00
OPEN:
77.00
HIGH:
77.25
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.66
PREV:
75.25
LOW:
75.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1777.0077.2575.0077.2500
01/19/1776.7576.7574.5075.2500
01/18/1778.7579.7577.2578.2500
01/17/1778.5080.7578.5079.2500
01/13/1779.2580.0079.0079.5000
01/12/1777.0078.2573.2578.0000
01/11/1777.5079.2577.2579.2500
01/10/1777.2578.7575.5076.7500
01/09/1776.2578.0076.2576.7500
01/06/1779.2580.2577.5078.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:13.50 - 86.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71