S4OFS&P 400 Stocks Above 150-Day Average10/19/2017
LAST:

 69.75
CHANGE:
 1.25
OPEN:
68.75
HIGH:
70.75
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.76
PREV:
71.00
LOW:
68.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1768.7570.7568.5069.7500
10/18/1771.0072.7569.7571.0000
10/17/1770.7571.7569.7569.7500
10/16/1772.2573.7570.7571.5000
10/13/1771.7574.0070.5071.7500
10/12/1772.0073.7570.0072.0000
10/11/1771.2572.2570.7572.0000
10/10/1772.2573.2570.0070.7500
10/09/1771.5071.7569.2570.2500
10/06/1770.5072.2570.5071.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:30.50 - 84.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,018280.22
FTSE7,540170.23
NI22521,45890.04
CAC405,37670.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17