S4OFS&P 400 Stocks Above 150-Day Average05/24/2017
LAST:

 48.62
CHANGE:
 0.62
OPEN:
47.75
HIGH:
49.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.29
PREV:
48.00
LOW:
47.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1747.7549.0047.2548.6200
05/23/1746.7548.7545.7548.0000
05/22/1746.0047.2545.2546.5000
05/19/1742.1046.8642.1044.8600
05/18/1739.8442.1039.5940.8500
05/17/1746.3646.3640.3540.3500
05/16/1752.6352.6347.3650.6200
05/15/1749.1253.1349.1252.6300
05/12/1749.1249.1247.6148.3700
05/11/1753.1353.1348.8751.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:30.50 - 86.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,190270.43
DJI21,085720.34
SP5002,41280.34
DAX12,631-110.09
FTSE7,526110.15
NI22519,813700.36
CAC405,34650.09
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80