S4OFS&P 400 Stocks Above 150-Day Average01/19/18 14:14
LAST:

 76.69
CHANGE:
 1.51
OPEN:
75.68
HIGH:
76.69
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.01
PREV:
75.18
LOW:
75.18
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1875.6876.6975.1876.6900
01/18/1876.1976.1974.4375.1800
01/17/1876.9477.1976.4476.4400
01/16/1877.6978.4475.9376.1900
01/15/1877.1977.1977.1977.1900
01/12/1876.4477.1975.6877.1900
01/11/1874.4376.6974.4376.4400
01/10/1874.6874.6872.9373.6800
01/09/1877.4477.4475.4375.4300
01/08/1874.7578.0073.5077.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:33.50 - 84.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23