S4OFS&P 400 Stocks Above 150-Day Average04/24/2018
LAST:

 44.61
CHANGE:
 1.50
OPEN:
49.12
HIGH:
50.37
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.25
PREV:
46.11
LOW:
42.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1849.1250.3742.1044.6100
04/23/1846.3649.3745.8646.1100
04/20/1847.6148.3745.3646.1100
04/19/1849.3749.3746.3647.6100
04/18/1850.7552.7549.3749.3700
04/17/1846.7550.0045.7548.2500
04/16/1839.5045.2539.5044.2500
04/13/1841.2541.2536.2537.7500
04/12/1839.0042.5039.0040.7500
04/11/1835.0038.5035.0036.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.55 - 79.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23