S4OFS&P 400 Stocks Above 150-Day Average07/14/25 15:55
LAST:

 60.84
CHANGE:
 1.00
OPEN:
60.34
HIGH:
61.59
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.62
PREV:
61.84
LOW:
59.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2560.3461.5959.3560.8400
07/11/2560.5963.0959.8561.8400
07/10/2561.5966.8361.5964.0800
07/09/2562.5962.5959.1061.5900
07/08/2556.8561.5956.3560.0900
07/07/2560.5962.8455.3656.3500
07/03/2563.5964.0861.5962.5900
07/02/2555.8661.0955.8661.0900
07/01/2548.7560.2548.7557.6000
06/30/2549.2549.7547.7549.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:4.48 - 76.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46