S4OFS&P 400 Stocks Above 150-Day Average03/24/2017
LAST:

 55.00
CHANGE:
 0.25
OPEN:
57.25
HIGH:
59.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.45
PREV:
55.25
LOW:
54.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1757.2559.0054.0055.0000
03/23/1751.7559.2551.7555.2500
03/22/1750.2553.7550.2552.7500
03/21/1769.2569.2553.5054.0000
03/20/1769.2569.7565.7567.0000
03/17/1770.5071.0067.7571.0000
03/16/1769.7572.2569.7571.2500
03/15/1766.0070.2565.7568.7500
03/14/1762.0065.0060.7564.0000
03/13/1765.7567.7563.5066.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:30.50 - 86.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13