INDEX, S4OF End of Day and Historical Quotes [S&P 400 Stocks Above 150-Day Average]

18 Sep 2025

LAST: 67.66	CHANGE: 2.75	OPEN: 65.16	HIGH: 68.42	ASK: 0.00	VOLUME: 0
LAST: 67.66	CHG(%): 4.24	PREV: 64.91	LOW: 65.16	BID: 0.00

Period:

Date	Open	High	Low	Close
18 Sep 25	65.16	68.42	65.16	67.66
17 Sep 25	68.17	70.42	64.66	64.91
16 Sep 25	64.91	65.16	63.40	64.91
15 Sep 25	67.75	68.75	65.00	65.91
12 Sep 25	71.75	71.75	67.50	67.50
11 Sep 25	68.50	71.75	68.50	71.75
10 Sep 25	67.00	68.00	65.25	66.00
09 Sep 25	68.00	68.25	67.00	67.00
08 Sep 25	67.50	69.75	67.50	69.75
05 Sep 25	73.75	73.75	69.75	71.75

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67.66