S4OFS&P 400 Stocks Above 150-Day Average02/21/2020
LAST:

 55.41
CHANGE:
 5.29
OPEN:
56.67
HIGH:
57.93
ASK:
0.00
VOLUME:
0
CHANGE(%):
8.71
PREV:
60.70
LOW:
54.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2056.6757.9354.6555.4100
02/20/2059.9461.2056.6760.7000
02/19/2060.9561.4658.6959.6900
02/18/2060.4560.4555.6658.4300
02/14/2062.7263.4760.2062.7200
02/13/2060.2063.7257.4363.4700
02/12/2062.4662.9760.7062.4600
02/11/2061.4662.4659.4459.4400
02/10/2056.1757.4354.6556.9200
02/07/2057.9358.6955.1656.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:29.82 - 81.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83