S4OFS&P 400 Stocks Above 150-Day Average07/28/17 10:24
LAST:

 57.75
CHANGE:
 4.00
OPEN:
59.50
HIGH:
59.50
ASK:
0.00
VOLUME:
0
CHANGE(%):
6.48
PREV:
61.75
LOW:
57.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/1759.5059.5057.5057.7500
07/27/1763.2564.0058.7561.7500
07/26/1768.2568.2563.0063.5000
07/25/1767.7571.2567.2570.2500
07/24/1763.5064.7562.5064.5000
07/21/1765.2566.0061.7563.2500
07/20/1767.4167.4162.6564.0700
07/19/1758.8965.1658.8964.4100
07/18/1757.6457.8955.6356.8900
07/17/1755.8861.1555.8860.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:30.50 - 84.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,355-280.43
DJI21,787-100.04
SP5002,466-90.38
DAX12,163-490.40
FTSE7,356-871.17
NI22519,960-1200.60
CAC405,119-681.31
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56