SGRCS&P GSCI All Metals Capped Commodity 35/20 Eur I07/27/2017
LAST:

 113.8
CHANGE:
 0.14
OPEN:
112.9
HIGH:
114.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.12
PREV:
113.9
LOW:
112.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17112.9114.4112.9113.800
07/26/17113.3114.7113.2113.900
07/25/17111.5113.7111.4113.200
07/24/17110.7111.6110.6111.500
07/21/17110.5111.6110.3110.900
07/20/17111.6112.0110.2110.400
07/19/17112.2112.5111.6111.700
07/18/17112.6112.6111.3111.900
07/17/17112.0113.2112.0112.600
07/14/17111.9112.4111.3112.300
FUNDAMENTALS
Sector:
Industry:
52wk range:103.54 - 126.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,007-730.36
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI27,1311900.71