SGRCS&P GSCI All Metals Capped Commodity 35/20 Eur I05/24/2017
LAST:

 113.0
CHANGE:
 0.13
OPEN:
113.6
HIGH:
113.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.11
PREV:
113.2
LOW:
112.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17113.6113.6112.5113.000
05/23/17113.0113.6112.5113.200
05/22/17112.7113.6112.6112.900
05/19/17112.2113.2111.9112.800
05/18/17112.4112.6110.8112.000
05/17/17112.3113.0112.3112.600
05/16/17113.5113.6112.1112.400
05/15/17113.4114.2113.3113.500
05/12/17114.0114.6113.3113.400
05/11/17113.4115.1113.2113.900
FUNDAMENTALS
Sector:
Industry:
52wk range:95.56 - 126.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,662200.15
FTSE7,52050.07
NI22519,813700.36
CAC405,355140.26
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80