SGRCS&P GSCI All Metals Capped Commodity 35/20 Eur I04/26/2018
LAST:

 121.3
CHANGE:
 0.78
OPEN:
120.5
HIGH:
121.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.65
PREV:
120.5
LOW:
119.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/18120.5121.4119.0121.300
04/25/18120.3121.0119.5120.500
04/24/18120.9121.6119.7120.500
04/23/18123.5124.3119.7120.800
04/20/18123.2123.8121.8123.500
04/19/18123.9126.8121.8122.900
04/18/18120.4124.5120.1124.000
04/17/18120.4120.7119.2120.600
04/16/18118.8120.7118.2120.600
04/13/18118.9119.8118.4118.800
FUNDAMENTALS
Sector:
Industry:
52wk range:110.17 - 126.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83