SGRCS&P GSCI All Metals Capped Commodity 35/20 Eur I03/24/2017
LAST:

 120.7
CHANGE:
 0.18
OPEN:
120.9
HIGH:
121.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.15
PREV:
120.9
LOW:
120.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17120.9121.1120.2120.700
03/23/17120.8121.3120.4120.900
03/22/17119.9120.9119.2120.700
03/21/17120.0120.0119.9119.900
03/20/17121.3121.4121.2121.200
03/17/17120.3121.7119.8121.600
03/16/17120.3120.3120.3120.300
03/15/17119.5120.1119.5120.100
03/14/17119.9119.9119.8119.800
03/13/17119.7119.8119.7119.700
FUNDAMENTALS
Sector:
Industry:
52wk range:93.13 - 126.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13