SGRCS&P GSCI All Metals Capped Commodity 35/20 Eur I01/19/2017
LAST:

 119.2
CHANGE:
 0.04
OPEN:
120.0
HIGH:
120.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.03
PREV:
119.3
LOW:
118.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17120.0120.0118.1119.200
01/18/17118.3119.5118.2119.300
01/17/17120.4120.6117.7118.300
01/13/17118.9120.1118.2120.100
01/12/17117.5119.0117.3118.400
01/11/17118.5119.2117.2118.900
01/10/17116.1118.5115.7118.100
01/09/17115.5116.4115.5116.400
01/06/17114.8115.6114.1115.000
01/05/17115.7116.2114.8114.800
FUNDAMENTALS
Sector:
Industry:
52wk range:89.52 - 124.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,088160.08
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,927-1230.53