SGRCS&P GSCI All Metals Capped Commodity 35/20 Eur I01/18/2018
LAST:

 121.5
CHANGE:
 0.67
OPEN:
121.4
HIGH:
121.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.55
PREV:
120.8
LOW:
120.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18121.4121.7120.9121.500
01/17/18120.9121.6120.4120.800
01/16/18121.3122.6120.4121.400
01/15/18122.5122.5122.5122.500
01/12/18122.9123.7122.4122.500
01/11/18124.0124.6122.5123.000
01/10/18123.4124.3123.2123.700
01/09/18123.9124.4123.3123.400
01/08/18123.1124.0123.0123.800
01/05/18123.9123.9123.0123.100
FUNDAMENTALS
Sector:
Industry:
52wk range:110.17 - 126.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23