SGRCS&P GSCI All Metals Capped Commodity 35/20 Eur I10/16/2017
LAST:

 123.7
CHANGE:
 1.61
OPEN:
122.4
HIGH:
124.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.32
PREV:
122.1
LOW:
122.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17122.4124.8122.1123.700
10/13/17122.0122.7121.7122.100
10/12/17120.6122.1120.4121.900
10/11/17121.5121.5120.2120.800
10/10/17121.0121.6120.5121.400
10/09/17120.4121.2120.2121.100
10/06/17121.3121.6120.0120.400
10/05/17119.7121.6119.4121.200
10/04/17119.5120.2119.4119.800
10/03/17118.6119.7118.4119.400
FUNDAMENTALS
Sector:
Industry:
52wk range:105.80 - 126.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,319630.30
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,743500.17