SBTHS&P Materials Stocks Above 200-Day Average10/19/2017
LAST:

 84.00
CHANGE:
 4.00
OPEN:
80.00
HIGH:
84.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
5.00
PREV:
80.00
LOW:
80.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1780.0084.0080.0084.0000
10/18/1780.0080.0080.0080.0000
10/17/1780.0080.0080.0080.0000
10/16/1780.0080.0080.0080.0000
10/13/1780.0080.0080.0080.0000
10/12/1780.0080.0080.0080.0000
10/11/1780.0080.0080.0080.0000
10/10/1780.0080.0080.0080.0000
10/09/1780.0080.0080.0080.0000
10/06/1780.0080.0080.0080.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:54.05 - 92.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,015240.19
FTSE7,534110.14
NI22521,45890.04
CAC405,37350.09
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17