SBTHS&P Materials Stocks Above 200-Day Average03/27/2017
LAST:

 76.00
CHANGE:
 0.00
OPEN:
68.00
HIGH:
76.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
76.00
LOW:
68.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1768.0076.0068.0076.0000
03/24/1776.0080.0076.0076.0000
03/23/1776.0080.0072.0076.0000
03/22/1776.0076.0072.0076.0000
03/21/1780.0080.0072.0072.0000
03/20/1776.0080.0076.0080.0000
03/17/1780.0080.0080.0080.0000
03/16/1780.0080.0076.0076.0000
03/15/1768.0080.0068.0080.0000
03/14/1768.0068.0068.0068.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,84440.06
DJI20,585340.16
SP5002,339-30.12
DAX12,057610.51
FTSE7,316220.30
NI22519,2032171.14
CAC405,015-20.05
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63