SBTHS&P Materials Stocks Above 200-Day Average04/20/2018
LAST:

 64.00
CHANGE:
 0.00
OPEN:
64.00
HIGH:
64.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
64.00
LOW:
60.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1864.0064.0060.0064.0000
04/19/1868.0068.0060.0064.0000
04/18/1864.0072.0064.0072.0000
04/17/1860.0072.0060.0072.0000
04/16/1856.0060.0056.0060.0000
04/13/1860.0060.0056.0056.0000
04/12/1860.0060.0052.0056.0000
04/11/1852.0060.0048.0048.0000
04/10/1856.0056.0056.0056.0000
04/09/1844.0048.0040.0044.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.00 - 96.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23