SPERS&P GSCI Palladium Index Excess Return07/21/2017
LAST:

 554.3
CHANGE:
 2.13
OPEN:
556.4
HIGH:
561.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.38
PREV:
556.4
LOW:
551.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17556.4561.3551.6554.300
07/20/17564.0564.0548.6556.400
07/19/17567.5572.1563.6564.000
07/18/17568.2570.0564.8567.500
07/17/17562.4569.1558.8568.200
07/14/17561.1568.6560.8562.400
07/13/17565.6571.6558.7561.100
07/12/17555.9568.3555.9565.600
07/11/17549.7557.1546.7555.900
07/10/17545.7550.9542.3549.700
FUNDAMENTALS
Sector:
Industry:
52wk range:402.44 - 585.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,186-540.44
FTSE7,376-771.04
NI22519,976-1240.62
CAC405,104-130.26
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53