SPERS&P GSCI Palladium Index Excess Return03/28/2017
LAST:

 519.8
CHANGE:
 1.22
OPEN:
521.1
HIGH:
523.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.23
PREV:
521.1
LOW:
515.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17521.1523.3515.6519.800
03/27/17533.5533.5520.5521.100
03/24/17524.8535.1524.3533.500
03/23/17517.8530.7516.2524.800
03/22/17515.4521.5512.7517.800
03/21/17516.6516.6515.4515.400
03/20/17512.7513.2512.6513.200
03/17/17502.0511.5501.4508.800
03/16/17502.8502.8502.0502.000
03/15/17488.9500.6488.9500.600
FUNDAMENTALS
Sector:
Industry:
52wk range:345.53 - 535.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,372290.40
NI22519,217150.08
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,360140.06