SPERS&P GSCI Palladium Index Excess Return05/24/2017
LAST:

 499.7
CHANGE:
 6.96
OPEN:
506.7
HIGH:
506.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.37
PREV:
506.7
LOW:
496.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17506.7506.9496.2499.700
05/23/17497.7509.1497.7506.700
05/22/17498.8503.9490.9497.700
05/19/17501.8502.3495.9498.800
05/18/17509.6513.6495.7501.800
05/17/17519.6523.7509.3509.600
05/16/17522.6529.5515.7519.600
05/15/17526.8536.5522.1522.600
05/12/17523.8529.3523.8526.800
05/11/17524.2530.6519.8523.800
FUNDAMENTALS
Sector:
Industry:
52wk range:345.53 - 544.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,742-10.00
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,429250.10