SPERS&P GSCI Palladium Index Excess Return10/19/2017
LAST:

 629.2
CHANGE:
 0.10
OPEN:
629.3
HIGH:
635.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.02
PREV:
629.3
LOW:
622.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17629.3635.5622.8629.200
10/18/17644.5651.0627.4629.300
10/17/17644.7651.8640.5644.500
10/16/17650.8663.7641.4644.700
10/13/17643.0656.2640.8650.800
10/12/17633.3650.3631.0643.000
10/11/17616.6633.5616.3633.300
10/10/17612.8620.4612.8616.600
10/09/17606.9613.9606.9612.800
10/06/17618.5623.3605.9606.900
FUNDAMENTALS
Sector:
Industry:
52wk range:402.44 - 663.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,554310.42
NI22521,45890.04
CAC405,36800.00
GLD1,28890.69
BDI1,200494.26
HSI28,4552961.05