SPERS&P GSCI Palladium Index Excess Return01/12/2018
LAST:

 735.0
CHANGE:
 19.35
OPEN:
715.6
HIGH:
742.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.70
PREV:
715.6
LOW:
715.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/18715.6742.6715.6735.000
01/11/18716.4722.3712.0715.600
01/10/18730.2730.2716.2716.400
01/09/18728.7736.6727.1730.200
01/08/18719.6729.8719.6728.700
01/05/18727.9729.6718.4719.600
01/04/18720.3732.5715.4727.900
01/03/18723.0724.1715.2720.300
01/02/18705.5725.0702.5723.000
01/01/18705.5705.5705.5705.500
FUNDAMENTALS
Sector:
Industry:
52wk range:467.63 - 736.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23