SPERS&P GSCI Palladium Index Excess Return04/23/2018
LAST:

 653.8
CHANGE:
 33.81
OPEN:
687.7
HIGH:
687.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
4.92
PREV:
687.7
LOW:
645.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18687.7687.7645.1653.800
04/20/18685.2689.2671.0687.700
04/19/18690.8699.4676.4685.200
04/18/18670.8692.5669.1690.800
04/17/18670.0672.1650.9670.800
04/16/18654.8670.5652.2670.000
04/13/18639.9657.1638.7654.800
04/12/18641.4642.9625.1640.200
04/11/18634.0643.7629.6641.400
04/10/18622.4637.3617.2634.000
FUNDAMENTALS
Sector:
Industry:
52wk range:490.85 - 748.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23