SPERS&P GSCI Palladium Index Excess Return01/20/2017
LAST:

 518.0
CHANGE:
 24.47
OPEN:
493.6
HIGH:
521.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
4.96
PREV:
493.6
LOW:
493.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17493.6521.6493.5518.000
01/19/17493.5496.3489.1493.600
01/18/17494.8495.5488.1493.500
01/17/17492.2499.5487.2494.800
01/13/17502.8502.8489.1492.200
01/12/17495.4503.3495.0502.800
01/11/17502.8504.2489.4495.400
01/10/17497.5503.1497.1502.800
01/09/17498.3505.2495.8497.500
01/06/17485.0499.1483.3498.300
FUNDAMENTALS
Sector:
Industry:
52wk range:317.75 - 509.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20500.03
BDI1,200494.26
HSI22,886-1640.71