SW0HS&P Developed Ex-U.S.Bmi [Capped] Financials05/26/2017
LAST:

 67.21
CHANGE:
 0.30
OPEN:
67.52
HIGH:
67.52
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.44
PREV:
67.51
LOW:
67.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1767.5267.5267.0067.2100
05/25/1767.6267.8467.4967.5100
05/24/1767.3667.6467.3067.4200
05/23/1767.3667.6567.1767.5600
05/22/1767.2867.5467.1667.4100
05/19/1766.3767.3166.3667.2900
05/18/1767.1667.1665.9266.5200
05/17/1767.9567.9767.0067.0900
05/16/1767.7968.0167.6867.9100
05/15/1767.2867.8367.1367.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:50.36 - 68.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03