SW0HS&P Developed Ex-U.S.Bmi [Capped] Financials04/18/2018
LAST:

 73.88
CHANGE:
 0.34
OPEN:
73.59
HIGH:
73.97
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.46
PREV:
73.54
LOW:
73.53
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1873.5973.9773.5373.8800
04/17/1873.5373.7073.3973.5400
04/16/1873.4173.6073.3073.4500
04/13/1873.2473.8573.2373.4300
04/12/1873.0973.2972.8973.1900
04/11/1873.2773.4072.9873.1500
04/10/1872.6373.3972.5173.2200
04/09/1872.0972.7072.0172.5600
04/06/1872.3272.4271.9772.1100
04/05/1871.4372.3271.4372.3100
FUNDAMENTALS
Sector:
Industry:
52wk range:63.82 - 80.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23