SW0HS&P Developed Ex-U.S.Bmi [Capped] Financials10/19/2017
LAST:

 73.19
CHANGE:
 0.13
OPEN:
73.04
HIGH:
73.31
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.18
PREV:
73.06
LOW:
72.81
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1773.0473.3172.8173.1900
10/18/1772.8473.1072.6773.0600
10/17/1772.8773.0072.7372.8200
10/16/1772.8473.1372.8372.9400
10/13/1772.8773.0972.8272.9300
10/12/1772.9273.1172.7172.8000
10/11/1772.6472.9672.5772.8000
10/10/1772.3472.7272.3172.7200
10/09/1772.3772.5172.2972.3500
10/06/1772.0572.3472.0572.2900
FUNDAMENTALS
Sector:
Industry:
52wk range:56.75 - 73.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92