SW0HS&P Developed Ex-U.S.Bmi [Capped] Financials07/26/2017
LAST:

 71.99
CHANGE:
 0.09
OPEN:
71.82
HIGH:
72.60
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.13
PREV:
71.90
LOW:
71.79
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1771.8272.6071.7971.9900
07/25/1771.2772.1771.2671.9000
07/24/1771.3571.4171.0971.3300
07/21/1771.5671.6171.1371.3100
07/20/1771.1871.6771.0771.6300
07/19/1770.8071.2370.7571.2000
07/18/1771.0271.2270.7070.9100
07/17/1771.1571.1970.9171.0700
07/14/1770.7171.1670.7171.0300
07/13/1770.3570.7870.3370.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:54.83 - 72.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,080290.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,1361950.72