SW0HS&P Developed Ex-U.S.Bmi [Capped] Financials01/23/2018
LAST:

 79.97
CHANGE:
 0.44
OPEN:
79.58
HIGH:
79.99
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.55
PREV:
79.53
LOW:
79.58
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1879.5879.9979.5879.9700
01/22/1879.2079.5678.9579.5300
01/19/1878.8879.4578.8879.1700
01/18/1878.6678.9778.4278.8800
01/17/1878.9879.1578.4878.8100
01/16/1878.9379.0778.7678.8600
01/15/1878.2378.2378.2378.2300
01/12/1877.8178.4977.7278.2300
01/11/1877.3277.8677.1177.7600
01/10/1876.5177.5576.4577.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:63.23 - 79.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23