SW0HS&P Developed Ex-U.S.Bmi [Capped] Financials01/13/2017
LAST:

 63.97
CHANGE:
 0.58
OPEN:
63.25
HIGH:
64.02
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.91
PREV:
63.39
LOW:
63.12
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1763.2564.0263.1263.9700
01/12/1763.5563.9963.3363.3900
01/11/1763.1163.7262.8263.5300
01/10/1763.2563.4062.9163.1200
01/09/1763.4863.6263.0563.3200
01/06/1763.8963.8963.4163.4500
01/05/1763.4263.9563.4263.8800
01/04/1762.3863.4262.3863.3300
01/03/1761.7064.7761.6962.3000
01/02/1761.7061.7061.7061.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:49.64 - 64.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,923-1730.90
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96