SW0HS&P Developed Ex-U.S.Bmi [Capped] Financials03/23/2017
LAST:

 65.63
CHANGE:
 0.30
OPEN:
65.32
HIGH:
65.68
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.46
PREV:
65.33
LOW:
65.17
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1765.3265.6865.1765.6300
03/22/1766.1066.2464.9165.3300
03/21/1766.2366.2466.0866.1000
03/20/1766.2666.2666.1766.2300
03/17/1766.5266.7766.2966.3500
03/16/1766.5066.5266.4866.5200
03/15/1766.2266.2366.1966.2300
03/14/1765.2565.2665.2265.2300
03/13/1765.7165.7365.6765.6900
03/10/1765.0265.8065.0265.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:50.36 - 66.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,076-90.05
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,32870.03