S5OHS&P 500 Stocks Above 100-Day Average07/03/25 16:56
LAST:

 72.02
CHANGE:
 0.54
OPEN:
72.61
HIGH:
73.01
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.76
PREV:
71.42
LOW:
72.02
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2572.6173.0171.9671.9600
07/02/2569.8472.0268.6571.4200
07/01/2562.8275.3462.8271.4200
06/30/2559.8462.0258.6461.8200
06/27/2558.2561.8257.8559.0400
06/26/2556.4657.4555.8657.4500
06/25/2557.6558.0554.4754.4700
06/24/2559.2461.0359.0459.8400
06/23/2553.0857.6550.8957.6500
06/20/2554.2754.4750.6951.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:7.55 - 83.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63