S5OHS&P 500 Stocks Above 100-Day Average04/08/2020
LAST:

 13.06
CHANGE:
 2.99
OPEN:
10.67
HIGH:
13.46
ASK:
0.00
VOLUME:
0
CHANGE(%):
29.69
PREV:
10.07
LOW:
10.07
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/2010.6713.4610.0713.0600
04/07/2011.8513.4310.0710.0700
04/06/208.5311.858.5311.8500
04/03/207.527.726.737.5300
04/02/205.346.935.146.9300
04/01/205.746.335.145.5400
03/31/207.528.116.737.1200
03/30/205.748.515.748.3100
03/27/204.756.134.555.1400
03/26/204.156.334.156.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:1.58 - 85.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674-20.14
BDI1,200494.26
HSI30,063-2530.83