S5OHS&P 500 Stocks Above 100-Day Average07/18/25 16:50
LAST:

 66.20
CHANGE:
 0.00
OPEN:
68.58
HIGH:
69.38
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
66.20
LOW:
65.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2568.5869.3865.4066.2000
07/17/2563.6167.3962.0266.2000
07/16/2563.6163.6159.0462.8200
07/15/2567.3967.3960.2360.2300
07/14/2567.5268.7266.3368.1900
07/11/2566.7368.7265.1367.5200
07/10/2569.3273.5069.3271.1100
07/09/2570.9171.1167.5270.7100
07/08/2567.9271.7167.9270.3100
07/07/2571.9172.1166.9368.7200
FUNDAMENTALS
Sector:
Industry:
52wk range:7.55 - 83.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29