S5OHS&P 500 Stocks Above 100-Day Average10/17/2017
LAST:

 71.68
CHANGE:
 0.20
OPEN:
71.88
HIGH:
71.88
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.28
PREV:
71.88
LOW:
70.89
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1771.8871.8870.8971.6800
10/16/1772.4773.0671.4871.8800
10/13/1772.0773.0672.0772.2700
10/12/1772.0772.8771.2872.6700
10/11/1772.0772.6770.8971.4800
10/10/1771.4872.2771.2871.4800
10/09/1771.0871.0870.0970.6900
10/06/1771.0872.0770.6971.2800
10/05/1772.2273.6172.2272.4700
10/04/1769.2472.6169.2472.2200
FUNDAMENTALS
Sector:
Industry:
52wk range:39.05 - 81.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,355180.09
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,669-290.10