S5OHS&P 500 Stocks Above 100-Day Average01/18/2018
LAST:

 79.00
CHANGE:
 1.39
OPEN:
79.40
HIGH:
80.39
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.73
PREV:
80.39
LOW:
79.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1879.4080.3979.0079.0000
01/17/1879.2080.5978.6180.3900
01/16/1880.1980.9977.6277.6200
01/15/1879.0079.0079.0079.0000
01/12/1877.8279.2077.8279.0000
01/11/1876.2378.2176.2378.0100
01/10/1876.4376.4374.2576.4300
01/09/1877.4277.8276.6376.6300
01/08/1876.2377.4276.0377.0200
01/05/1876.1976.7875.3975.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:53.26 - 81.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,326-130.97
BDI1,200494.26
HSI28,5943491.23