S5OHS&P 500 Stocks Above 100-Day Average07/25/17 16:34
LAST:

 71.14
CHANGE:
 1.78
OPEN:
70.15
HIGH:
71.73
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.57
PREV:
69.36
LOW:
70.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1770.1571.7370.1571.1400
07/24/1769.7670.1568.9769.3600
07/21/1769.7670.3568.5770.3500
07/20/1770.0970.6968.7169.1000
07/19/1768.9170.2967.9270.2900
07/18/1767.5267.9266.9367.7200
07/17/1767.9269.9067.7269.1000
07/14/1768.3169.1067.5268.5100
07/13/1767.7268.3166.5367.9200
07/12/1766.9367.7266.5367.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:39.05 - 84.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02