S5OHS&P 500 Stocks Above 100-Day Average04/20/18 16:55
LAST:

 50.39
CHANGE:
 1.19
OPEN:
52.77
HIGH:
52.97
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.31
PREV:
51.58
LOW:
49.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1852.7752.9749.2050.3900
04/19/1854.3654.3650.1951.5800
04/18/1855.3557.5355.3555.5500
04/17/1853.1755.7553.1754.5600
04/16/1849.6052.5749.4051.5800
04/13/1850.7950.9946.8248.2100
04/12/1848.4150.3948.4149.6000
04/11/1846.4249.4045.2345.4300
04/10/1847.6149.6047.2249.4000
04/09/1843.8449.4042.2642.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:33.99 - 82.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23