S5OHS&P 500 Stocks Above 100-Day Average03/27/2017
LAST:

 70.97
CHANGE:
 1.19
OPEN:
68.98
HIGH:
71.76
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.65
PREV:
72.16
LOW:
68.19
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1768.9871.7668.1970.9700
03/24/1773.3573.7571.3772.1600
03/23/1771.3773.9571.3772.5600
03/22/1770.3772.9669.9872.7600
03/21/1776.7376.7371.1771.7600
03/20/1774.3575.9473.7574.9500
03/17/1774.9576.1474.9575.5400
03/16/1776.5476.5474.9575.1400
03/15/1772.7677.1372.7676.5400
03/14/1772.4772.4771.4871.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:39.05 - 84.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,057610.51
FTSE7,293-10.01
NI22519,2032171.14
CAC405,013-40.08
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63