S5OHS&P 500 Stocks Above 100-Day Average05/26/2017
LAST:

 66.73
CHANGE:
 0.00
OPEN:
65.94
HIGH:
67.32
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
66.73
LOW:
65.54
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1765.9467.3265.5466.7300
05/25/1764.9567.3264.9566.7300
05/24/1765.5465.9464.3564.9500
05/23/1763.7666.1363.5665.1400
05/22/1764.3565.7463.1665.1400
05/19/1761.3864.9561.1863.3600
05/18/1760.3962.7759.8061.1800
05/17/1764.1564.1560.5960.5900
05/16/1768.3168.3165.9466.3300
05/15/1768.7169.7068.5169.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:39.05 - 84.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03