S5OHS&P 500 Stocks Above 100-Day Average01/20/17 10:17
LAST:

 64.15
CHANGE:
 1.38
OPEN:
63.96
HIGH:
64.15
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.20
PREV:
62.77
LOW:
63.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1763.9664.1563.9664.1500
01/19/1763.9663.9661.9862.7700
01/18/1763.9665.3463.9664.9500
01/17/1763.2964.3562.9763.9600
01/13/1764.6265.6163.8864.4800
01/12/1762.8464.2260.4764.2200
01/11/1762.8464.8261.6664.8200
01/10/1763.2465.4163.0463.0400
01/09/1763.6364.4262.8463.2400
01/06/1763.1165.4863.1164.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:17.65 - 84.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,562220.40
DJI19,8381060.53
SP5002,274110.47
DAX11,621240.21
FTSE7,203-50.07
NI22519,138660.34
CAC404,854130.26
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71