INDEX, S5OH End of Day and Historical Quotes [S&P 500 Stocks Above 100-Day Average]

11 Sep 26 16:26

LAST: 48.90	CHANGE: 2.58	OPEN: 50.29	HIGH: 50.89	ASK: 0.00	VOLUME: 0
LAST: 48.90	CHG(%): 5.57	PREV: 46.32	LOW: 48.31	BID: 0.00

Period:

Date	Open	High	Low	Close
11 Sep 26	50.29	50.89	48.31	48.90
10 Sep 26	48.70	48.70	45.32	46.32
09 Sep 26	51.29	51.68	49.30	49.30
08 Sep 26	56.46	56.46	53.47	53.47
04 Sep 26	58.84	59.64	57.85	58.25
03 Sep 26	59.44	59.44	56.66	59.04
02 Sep 26	55.66	57.85	55.66	56.26
01 Sep 26	57.85	57.85	54.47	55.06
31 Aug 26	58.44	58.44	56.85	57.45
28 Aug 26	63.02	63.02	59.04	60.43

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.90