SSITS&P Dfi Index Total Return04/20/2018
LAST:

 134.8		CHANGE:
 0.04		OPEN:
134.9		HIGH:
134.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.03		PREV:
134.9		LOW:
134.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18134.9134.9134.6134.800
04/19/18134.6135.1134.6134.900
04/18/18134.4134.7134.4134.600
04/17/18134.5134.7134.2134.400
04/16/18134.5134.7134.4134.500
04/13/18134.5134.6134.4134.500
04/12/18134.4134.6134.3134.500
04/11/18134.1134.5134.1134.400
04/10/18133.6134.2133.6134.100
04/09/18133.5133.9133.5133.600
FUNDAMENTALS
Sector:
Industry:
52wk range:130.13 - 136.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23