SSITS&P Dfi Index Total Return01/19/2018
LAST:

 134.2
CHANGE:
 0.06
OPEN:
134.3
HIGH:
134.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.04
PREV:
134.3
LOW:
134.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18134.3134.4134.0134.200
01/18/18134.5134.6134.2134.300
01/17/18134.9135.0134.4134.500
01/16/18135.0135.2134.8134.900
01/15/18134.9134.9134.9134.900
01/12/18134.3135.0134.3134.900
01/11/18134.2134.6134.2134.400
01/10/18134.1134.4134.0134.300
01/09/18134.3134.3133.8134.000
01/08/18134.2134.3134.0134.200
FUNDAMENTALS
Sector:
Industry:
52wk range:129.68 - 136.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23