SSITS&P Dfi Index Total Return01/19/2017
LAST:

 132.1
CHANGE:
 0.67
OPEN:
131.5
HIGH:
132.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.51
PREV:
131.4
LOW:
131.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17131.5132.3131.5132.100
01/18/17131.3131.6131.2131.400
01/17/17132.5132.5131.3131.300
01/13/17132.4132.9132.2132.500
01/12/17132.7132.8132.0132.400
01/11/17132.5133.6132.5132.700
01/10/17132.3132.8132.2132.500
01/09/17132.8132.8132.2132.300
01/06/17132.2132.9132.0132.800
01/05/17133.2133.2132.1132.200
FUNDAMENTALS
Sector:
Industry:
52wk range:127.45 - 135.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552120.22
DJI19,801690.35
SP5002,26840.18
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71