SSITS&P Dfi Index Total Return05/24/2017
LAST:

 133.7
CHANGE:
 0.06
OPEN:
133.8
HIGH:
133.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.04
PREV:
133.8
LOW:
133.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17133.8133.9133.6133.700
05/23/17133.7134.0133.6133.800
05/22/17133.6133.7133.4133.700
05/19/17133.9133.9133.6133.700
05/18/17133.7134.3133.6133.900
05/17/17134.0134.1133.6133.700
05/16/17134.0134.2133.8134.000
05/15/17134.0134.1133.8134.000
05/12/17133.7134.1133.7134.000
05/11/17133.5133.7133.4133.700
FUNDAMENTALS
Sector:
Industry:
52wk range:127.45 - 135.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,25330.21
BDI1,200494.26
HSI25,429250.10