SSITS&P Dfi Index Total Return07/16/2025
LAST:

 172.1
CHANGE:
 0.21
OPEN:
172.3
HIGH:
172.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.12
PREV:
172.3
LOW:
171.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25172.3172.5171.5172.100
07/15/25172.6172.8172.0172.300
07/14/25173.5173.9172.6172.600
07/11/25172.8173.6172.6173.500
07/10/25173.2173.8172.7172.700
07/09/25173.5173.5172.9173.200
07/08/25172.4173.5172.2173.400
07/07/25171.7172.5171.7172.500
07/03/25171.9171.9171.2171.600
07/02/25172.3172.4171.8171.800
FUNDAMENTALS
Sector:
Industry:
52wk range:161.78 - 174.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29