SSITS&P Dfi Index Total Return07/25/2017
LAST:

 132.7
CHANGE:
 0.07
OPEN:
132.7
HIGH:
132.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.05
PREV:
132.8
LOW:
132.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17132.7132.9132.5132.700
07/24/17133.1133.4132.7132.800
07/21/17132.4133.1132.4133.000
07/20/17132.4132.6132.1132.400
07/19/17132.9133.0132.2132.400
07/18/17133.0133.1132.6132.900
07/17/17132.8133.1132.7133.000
07/14/17133.1133.2132.7132.800
07/13/17133.2133.4132.7133.100
07/12/17132.9133.3132.6133.100
FUNDAMENTALS
Sector:
Industry:
52wk range:127.45 - 136.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,302380.31
FTSE7,465300.40
NI22520,050950.48
CAC405,199380.74
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33