SSITS&P Dfi Index Total Return03/27/2020
LAST:

 141.7
CHANGE:
 0.41
OPEN:
141.3
HIGH:
142.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.29
PREV:
141.3
LOW:
141.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/20141.3142.3141.0141.700
03/26/20140.8141.6140.8141.300
03/25/20141.9142.0140.6140.800
03/24/20142.5142.6141.4141.900
03/23/20143.3143.7142.1142.700
03/20/20141.3142.5140.3142.500
03/19/20142.4142.7140.7141.300
03/18/20140.3143.0140.0142.400
03/17/20140.1140.6139.3140.300
03/16/20138.7140.1138.6140.100
FUNDAMENTALS
Sector:
Industry:
52wk range:128.55 - 143.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83