SLRTS&P GSCI Light Energy Eur Index Tr12/11/2017
LAST:

 61.73
CHANGE:
 0.10
OPEN:
61.74
HIGH:
61.82
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.16
PREV:
61.83
LOW:
61.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1761.7461.8261.4561.7300
12/08/1761.5362.1461.4961.8300
12/07/1761.3961.5961.2661.4400
12/06/1762.1062.1761.4361.4700
12/05/1762.3362.3762.0362.0900
12/04/1762.9362.9962.3562.4200
12/01/1762.1863.1062.1162.8800
11/30/1762.7463.0262.0562.0500
11/29/1762.9163.0762.4962.7500
11/28/1762.8563.0162.5062.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:58.17 - 71.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23