SLRTS&P GSCI Light Energy Eur Index Tr01/13/2017
LAST:

 69.72
CHANGE:
 0.26
OPEN:
69.70
HIGH:
69.78
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.37
PREV:
69.46
LOW:
69.13
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1769.7069.7869.1369.7200
01/12/1769.0769.7668.8769.4600
01/11/1769.0669.9068.8769.9000
01/10/1768.5969.1868.3768.8100
01/09/1769.4469.5468.4768.7900
01/06/1769.0869.5568.8869.1300
01/05/1769.5669.8168.8869.1100
01/04/1769.0269.8468.9569.7000
01/03/1769.3770.6369.0269.2500
01/02/1768.7868.7868.7868.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:56.37 - 70.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96