SLRTS&P GSCI Light Energy Eur Index Tr06/22/2018
LAST:

 66.49
CHANGE:
 0.64
OPEN:
65.84
HIGH:
66.49
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.97
PREV:
65.85
LOW:
65.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1865.8466.4965.7566.4900
06/21/1866.1966.3665.7465.8500
06/20/1866.0666.6265.7766.1900
06/19/1866.6766.6865.6366.2000
06/18/1866.7466.8666.3666.7200
06/15/1867.9368.0766.5766.6100
06/14/1867.4367.9466.9867.5400
06/13/1867.7567.8167.2667.5800
06/12/1867.2267.8767.0867.5300
06/11/1867.6067.6367.0467.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:58.17 - 69.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83