SLRTS&P GSCI Light Energy Eur Index Tr09/19/2017
LAST:

 59.81
CHANGE:
 0.22
OPEN:
60.02
HIGH:
60.17
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.37
PREV:
60.03
LOW:
59.63
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1760.0260.1759.6359.8100
09/18/1760.2560.5259.9060.0300
09/15/1760.0860.3159.7460.1500
09/14/1760.1260.5859.9560.3200
09/13/1759.5360.2359.3460.0100
09/12/1759.7559.8559.2759.6200
09/11/1759.4259.7859.3559.6500
09/08/1759.9160.0359.3259.4100
09/07/1760.4960.5559.8359.9700
09/06/1760.2760.5860.0560.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:58.17 - 71.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,31140.30
BDI1,200494.26
HSI28,051-1080.38