SLRTS&P GSCI Light Energy Eur Index Tr07/19/2017
LAST:

 61.97
CHANGE:
 0.80
OPEN:
61.33
HIGH:
62.05
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.31
PREV:
61.17
LOW:
61.19
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1761.3362.0561.1961.9700
07/18/1761.6061.8361.1761.1700
07/17/1761.7461.9561.5861.6300
07/14/1761.6961.9561.4861.8600
07/13/1761.9962.0861.5661.6500
07/12/1761.8562.4961.8561.9700
07/11/1761.8762.1361.3862.1300
07/10/1761.6462.1061.6461.9100
07/07/1761.9561.9561.3561.6900
07/06/1762.3362.5161.8262.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:59.88 - 71.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,383-20.04
DJI21,623-180.08
SP5002,47620.07
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26