SLRTS&P GSCI Light Energy Eur Index Tr03/24/2017
LAST:

 65.85
CHANGE:
 0.15
OPEN:
66.03
HIGH:
66.18
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.23
PREV:
66.00
LOW:
65.73
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1766.0366.1865.7365.8500
03/23/1766.0466.3365.7966.0000
03/22/1765.9166.1265.5165.9900
03/21/1765.9365.9465.8965.9100
03/20/1766.7866.8866.7866.7800
03/17/1766.6367.0566.5066.9700
03/16/1766.6266.6566.6266.6300
03/15/1766.6066.7166.5966.7000
03/14/1766.7766.8866.7666.8700
03/13/1766.8066.8366.7766.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:58.65 - 71.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2771.44
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,148-2110.86