SLRTS&P GSCI Light Energy Eur Index Tr05/26/2017
LAST:

 63.75
CHANGE:
 0.29
OPEN:
63.46
HIGH:
63.88
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.46
PREV:
63.46
LOW:
63.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1763.4663.8863.2063.7500
05/25/1764.0164.2363.2763.4600
05/24/1764.3964.5564.0064.2000
05/23/1764.3964.4763.9464.1500
05/22/1764.2764.7964.2264.3400
05/19/1763.8664.3463.8164.3400
05/18/1763.8364.0763.1163.7500
05/17/1763.8164.2263.6063.9200
05/16/1764.5464.5963.7763.8800
05/15/1764.7265.2564.5464.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:60.56 - 71.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,600-20.01
FTSE7,548300.40
NI22519,683-40.02
CAC405,326-100.20
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24