SVOHS&P Health Care Stocks Above 100-Day Average07/24/2017
LAST:

 88.52
CHANGE:
 1.64
OPEN:
91.80
HIGH:
91.80
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.82
PREV:
90.16
LOW:
88.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1791.8091.8088.5288.5200
07/21/1793.4493.4486.8890.1600
07/20/1785.2495.0885.2491.8000
07/19/1785.2486.8883.6086.8800
07/18/1785.2485.2483.6085.2400
07/17/1788.5288.5283.6085.2400
07/14/1786.8888.5285.2488.5200
07/13/1783.6086.8883.6086.8800
07/12/1785.2486.8885.2485.2400
07/11/1783.6085.2480.3285.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:8.92 - 95.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,966-90.05
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,85030.01