SVOHS&P Health Care Stocks Above 100-Day Average03/24/2017
LAST:

 85.00
CHANGE:
 0.00
OPEN:
85.00
HIGH:
86.66
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
85.00
LOW:
85.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1785.0086.6685.0085.0000
03/23/1786.6686.6683.3385.0000
03/22/1785.0086.6681.6685.0000
03/21/1785.0086.6681.6681.6600
03/20/1785.0088.3385.0086.6600
03/17/1785.0086.6683.3385.0000
03/16/1786.6686.6685.0086.6600
03/15/1785.0086.6685.0085.0000
03/14/1785.0085.0085.0085.0000
03/13/1785.0085.0085.0085.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13