SVOHS&P Health Care Stocks Above 100-Day Average04/25/18 16:04
LAST:

 52.45
CHANGE:
 1.64
OPEN:
50.81
HIGH:
52.45
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.23
PREV:
50.81
LOW:
47.54
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1850.8152.4547.5452.4500
04/24/1854.0955.7350.8150.8100
04/23/1854.0959.0154.0957.3700
04/20/1855.7355.7354.0954.0900
04/19/1857.3757.3755.7355.7300
04/18/1857.3757.3757.3757.3700
04/17/1857.3757.3755.7357.3700
04/16/1852.4559.0152.4555.7300
04/13/1854.0954.0947.5450.8100
04/12/1850.8154.0950.8150.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:29.50 - 95.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23