SVOHS&P Health Care Stocks Above 100-Day Average01/18/2017
LAST:

 40.00
CHANGE:
 1.82
OPEN:
40.00
HIGH:
40.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
4.77
PREV:
38.18
LOW:
40.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1740.0040.0040.0040.0000
01/17/1736.3641.8136.3638.1800
01/13/1740.0043.6340.0043.6300
01/12/1736.3640.0034.5440.0000
01/11/1745.4547.2736.3641.8100
01/10/1738.1845.4538.1840.0000
01/09/1732.7236.3632.7236.3600
01/06/1733.9235.7130.9030.9000
01/05/1732.1432.1432.1432.1400
01/04/1728.5735.7128.5732.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,591-80.07
FTSE7,206-420.57
NI22519,0721780.94
CAC404,850-30.07
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21