SVOHS&P Health Care Stocks Above 100-Day Average05/26/2017
LAST:

 75.00
CHANGE:
 5.00
OPEN:
80.00
HIGH:
80.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
6.25
PREV:
80.00
LOW:
75.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1780.0080.0075.0075.0000
05/25/1775.0080.0075.0080.0000
05/24/1776.6676.6673.3375.0000
05/23/1776.6680.0075.0076.6600
05/22/1771.6676.6671.6675.0000
05/19/1773.3376.6671.6671.6600
05/18/1773.3375.0068.3370.0000
05/17/1778.3378.3370.0070.0000
05/16/1783.3383.3380.0080.0000
05/15/1785.0088.3385.0088.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:8.92 - 89.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03