SVOHS&P Health Care Stocks Above 100-Day Average01/19/2018
LAST:

 85.24
CHANGE:
 1.64
OPEN:
85.24
HIGH:
86.88
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.96
PREV:
83.60
LOW:
81.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1885.2486.8881.9685.2400
01/18/1883.6083.6081.9683.6000
01/17/1881.9683.6080.3283.6000
01/16/1883.6083.6080.3280.3200
01/15/1881.9681.9681.9681.9600
01/12/1880.3283.6080.3281.9600
01/11/1880.3281.9680.3280.3200
01/10/1880.3281.9677.0478.6800
01/09/1875.4080.3275.4080.3200
01/08/1877.0477.0475.4075.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:29.09 - 95.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23