SG4GS&P GSCI Feeder Cattle Index03/24/2017
LAST:

 158.1
CHANGE:
 0.26
OPEN:
158.3
HIGH:
159.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.16
PREV:
158.3
LOW:
157.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17158.3159.6157.4158.100
03/23/17159.8160.8158.2158.300
03/22/17155.3160.6155.3159.800
03/21/17155.1156.1154.6155.300
03/20/17154.0156.1153.1155.100
03/17/17152.9154.3152.6154.000
03/16/17150.9153.1150.9152.900
03/15/17149.5151.2149.3150.900
03/14/17150.0150.4148.2149.500
03/13/17148.6150.7148.6150.000
FUNDAMENTALS
Sector:
Industry:
52wk range:130.80 - 184.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13