SG4GS&P GSCI Feeder Cattle Index07/21/2017
LAST:

 180.9
CHANGE:
 0.98
OPEN:
179.9
HIGH:
182.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.54
PREV:
179.9
LOW:
179.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17179.9182.0179.5180.900
07/20/17182.5183.1179.7179.900
07/19/17179.1183.1176.7182.500
07/18/17182.4182.4177.9179.100
07/17/17182.0183.7181.2182.400
07/14/17180.7182.8179.4182.000
07/13/17179.2182.5178.9180.700
07/12/17173.9179.2173.9179.200
07/11/17170.9174.8170.3173.900
07/10/17171.3171.7169.3170.900
FUNDAMENTALS
Sector:
Industry:
52wk range:130.80 - 193.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13