SG4GS&P GSCI Feeder Cattle Index09/22/2017
LAST:

 186.2
CHANGE:
 0.94
OPEN:
185.3
HIGH:
186.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.51
PREV:
185.3
LOW:
184.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17185.3186.7184.4186.200
09/21/17186.1186.1184.2185.300
09/20/17180.9186.2180.7186.100
09/19/17179.8181.1179.4180.900
09/18/17178.1180.1177.9179.800
09/15/17176.6178.3175.7178.100
09/14/17177.1178.2175.3176.600
09/13/17176.3177.6174.4177.000
09/12/17176.4177.1175.2176.300
09/11/17175.2176.8175.2176.400
FUNDAMENTALS
Sector:
Industry:
52wk range:130.80 - 193.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82