SG4GS&P GSCI Feeder Cattle Index05/22/2017
LAST:

 180.5
CHANGE:
 2.74
OPEN:
177.7
HIGH:
181.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.54
PREV:
177.7
LOW:
177.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17177.7181.4177.7180.500
05/19/17176.4178.8175.6177.700
05/18/17174.5177.0173.1176.400
05/17/17174.5176.4173.1174.500
05/16/17176.3176.3172.3174.500
05/15/17179.4182.1175.1176.300
05/12/17174.0179.4174.0179.400
05/11/17175.9176.9170.9174.000
05/10/17179.7179.7174.1175.900
05/09/17185.1187.6179.7179.700
FUNDAMENTALS
Sector:
Industry:
52wk range:130.80 - 193.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,663-150.08
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,3912160.86