SG4GS&P GSCI Feeder Cattle Index12/11/2017
LAST:

 170.3
CHANGE:
 0.35
OPEN:
170.2
HIGH:
171.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.21
PREV:
170.7
LOW:
169.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/17170.2171.4169.3170.300
12/08/17172.0172.7170.4170.700
12/07/17172.0172.8170.8172.400
12/06/17174.6174.6171.9172.500
12/05/17177.1178.4172.5174.600
12/04/17177.6178.2175.9177.100
12/01/17182.1182.1177.0177.600
11/30/17183.8184.3179.9182.100
11/29/17182.5184.1182.5183.800
11/28/17182.5183.0181.1182.500
FUNDAMENTALS
Sector:
Industry:
52wk range:142.88 - 193.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23