SG4GS&P GSCI Feeder Cattle Index01/20/2017
LAST:

 155.1
CHANGE:
 1.32
OPEN:
153.8
HIGH:
155.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.86
PREV:
153.8
LOW:
152.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17153.8155.6152.0155.100
01/19/17153.0154.3152.5153.800
01/18/17153.6153.9152.2153.000
01/17/17152.7153.8152.6153.600
01/13/17150.9152.9149.8152.700
01/12/17153.1153.1148.3150.900
01/11/17153.6154.7151.9153.100
01/10/17148.3153.6148.3153.600
01/09/17146.2148.7145.2148.300
01/06/17146.2146.7145.3146.200
FUNDAMENTALS
Sector:
Industry:
52wk range:130.80 - 195.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,55500.01
DJI19,806-220.11
SP5002,266-50.23
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06