STRAS&P Target Risk Aggressive Index10/19/2017
LAST:

 149.2
CHANGE:
 0.22
OPEN:
149.5
HIGH:
149.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.15
PREV:
149.5
LOW:
148.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17149.5149.5148.7149.200
10/18/17149.3149.5149.2149.500
10/17/17149.4149.4149.1149.300
10/16/17149.4149.6149.3149.400
10/13/17148.9149.5148.9149.400
10/12/17149.0149.1148.8148.900
10/11/17148.7149.0148.7149.000
10/10/17148.0148.7148.0148.700
10/09/17148.1148.2147.9148.000
10/06/17148.3148.3147.8148.100
FUNDAMENTALS
Sector:
Industry:
52wk range:126.12 - 149.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92