STRAS&P Target Risk Aggressive Index01/19/2017
LAST:

 131.8
CHANGE:
 0.31
OPEN:
132.1
HIGH:
132.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.23
PREV:
132.1
LOW:
131.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17132.1132.1131.4131.800
01/18/17132.2132.2131.9132.100
01/17/17132.5132.5132.1132.200
01/13/17132.3132.6132.3132.500
01/12/17132.3132.4131.7132.300
01/11/17131.8132.4131.6132.300
01/10/17131.8132.2131.8131.800
01/09/17132.0132.0131.7131.800
01/06/17132.1132.2131.7132.000
01/05/17131.6132.1131.6132.100
FUNDAMENTALS
Sector:
Industry:
52wk range:111.89 - 132.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,59700.00
FTSE7,205-40.05
NI22519,138660.34
CAC404,84650.09
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71