STRAS&P Target Risk Aggressive Index07/10/2025
LAST:

 236.8		CHANGE:
 0.45		OPEN:
236.4		HIGH:
237.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.19		PREV:
236.4		LOW:
236.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25236.4237.1236.0236.800
07/09/25235.2236.4235.2236.400
07/08/25234.8235.5234.7235.200
07/07/25236.7236.7234.1234.800
07/03/25235.7236.9235.7236.700
07/02/25234.9235.7234.4235.700
07/01/25235.0235.2234.3234.900
06/30/25234.1235.3234.1235.000
06/27/25233.3234.7233.1234.100
06/26/25231.5233.4231.5233.300
FUNDAMENTALS
Sector:
Industry:
52wk range:194.63 - 236.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57