STRAS&P Target Risk Aggressive Index01/16/2018
LAST:

 157.8
CHANGE:
 0.29
OPEN:
158.1
HIGH:
158.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.18
PREV:
158.1
LOW:
157.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18158.1158.9157.8157.800
01/15/18158.1158.1158.1158.100
01/12/18157.1158.1157.1158.100
01/11/18156.2157.1156.2157.100
01/10/18156.5156.5155.9156.200
01/09/18156.4156.6156.3156.500
01/08/18156.3156.5156.1156.400
01/05/18155.6156.3155.6156.300
01/04/18154.6155.6154.6155.600
01/03/18154.0154.8154.0154.600
FUNDAMENTALS
Sector:
Industry:
52wk range:131.43 - 158.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-40.26
BDI1,200494.26
HSI28,5943491.23