STRAS&P Target Risk Aggressive Index07/25/2017
LAST:

 144.5		CHANGE:
 0.11		OPEN:
144.3		HIGH:
144.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.08		PREV:
144.3		LOW:
144.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17144.3144.7144.3144.500
07/24/17144.4144.4144.1144.300
07/21/17144.6144.6144.1144.400
07/20/17144.4144.7144.3144.600
07/19/17143.7144.4143.7144.400
07/18/17143.5143.7143.4143.700
07/17/17143.6143.7143.5143.500
07/14/17142.9143.8142.9143.600
07/13/17142.6142.9142.5142.900
07/12/17141.5142.7141.5142.600
FUNDAMENTALS
Sector:
Industry:
52wk range:126.12 - 144.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41970.11
DJI21,703890.41
SP5002,47810.04
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33