STRAS&P Target Risk Aggressive Index05/22/2017
LAST:

 141.4
CHANGE:
 0.44
OPEN:
141.0
HIGH:
141.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.31
PREV:
141.0
LOW:
141.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17141.0141.4141.0141.400
05/19/17139.8141.2139.8141.000
05/18/17139.7140.2139.3139.800
05/17/17141.4141.4139.7139.700
05/16/17141.1141.5141.1141.400
05/15/17140.9141.2140.5141.100
05/12/17140.3140.5140.2140.500
05/11/17140.6140.6139.7140.300
05/10/17140.2140.6140.2140.600
05/09/17140.3140.5140.1140.200
FUNDAMENTALS
Sector:
Industry:
52wk range:119.43 - 141.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,661-180.09
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,3912160.86