STRAS&P Target Risk Aggressive Index04/08/2020
LAST:

 139.8
CHANGE:
 2.59
OPEN:
137.2
HIGH:
140.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.89
PREV:
137.2
LOW:
137.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/20137.2140.1137.1139.800
04/07/20136.8140.6136.8137.200
04/06/20130.7137.3130.7136.800
04/03/20132.3132.3129.7130.700
04/02/20130.2132.9130.1132.300
04/01/20135.0135.0129.9130.200
03/31/20135.8136.6134.2135.000
03/30/20133.2136.0133.1135.800
03/27/20136.6136.6132.2133.200
03/26/20131.0136.8131.0136.600
FUNDAMENTALS
Sector:
Industry:
52wk range:118.75 - 168.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674-20.14
BDI1,200494.26
HSI30,063-2530.83