STRAS&P Target Risk Aggressive Index07/16/2025
LAST:

 235.7		CHANGE:
 0.84		OPEN:
234.9		HIGH:
235.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.36		PREV:
234.9		LOW:
234.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25234.9235.8234.0235.700
07/15/25236.0236.9234.9234.900
07/14/25235.7236.1235.3236.000
07/11/25236.8236.8235.4235.700
07/10/25236.4237.1236.0236.800
07/09/25235.2236.4235.2236.400
07/08/25234.8235.5234.7235.200
07/07/25236.7236.7234.1234.800
07/03/25235.7236.9235.7236.700
07/02/25234.9235.7234.4235.700
FUNDAMENTALS
Sector:
Industry:
52wk range:194.63 - 237.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29