STRAS&P Target Risk Aggressive Index03/24/2017
LAST:

 136.8
CHANGE:
 0.03
OPEN:
136.8
HIGH:
137.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.02
PREV:
136.8
LOW:
136.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17136.8137.0136.4136.800
03/23/17136.8137.1136.5136.800
03/22/17136.5136.8136.2136.800
03/21/17137.6138.2136.5136.500
03/20/17137.6137.8137.5137.600
03/17/17137.6137.9137.5137.600
03/16/17137.4137.8137.4137.600
03/15/17136.0137.5136.0137.400
03/14/17136.5136.5135.7136.000
03/13/17136.2136.5136.2136.500
FUNDAMENTALS
Sector:
Industry:
52wk range:119.43 - 138.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13