STRAS&P Target Risk Aggressive Index04/25/2018
LAST:

 151.5
CHANGE:
 0.10
OPEN:
151.6
HIGH:
151.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.07
PREV:
151.6
LOW:
150.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18151.6151.7150.7151.500
04/24/18152.7153.2151.1151.600
04/23/18152.9153.1152.4152.700
04/20/18153.9153.9152.6152.900
04/19/18154.5154.5153.5153.900
04/18/18154.2154.8154.2154.500
04/17/18153.3154.4153.3154.200
04/16/18152.5153.5152.5153.300
04/13/18152.9153.3152.3152.500
04/12/18152.2153.1152.2152.900
FUNDAMENTALS
Sector:
Industry:
52wk range:139.22 - 161.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83