Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
R1FDRussell 1000 Stocks Above 5-Day Average34.9024.6431.690-23.7442.83 
R1FIRussell 1000 Stocks Above 50-Day Average57.9455.4356.130-5.548.98 
R1OFRussell 1000 Stocks Above 150-Day66.5963.7864.680-5.347.63 
R1OHRussell 1000 Stocks Above 100-Day70.0268.4169.310-3.624.96 
R1THRussell 1000 Stocks Above 200-Day70.8268.9169.910-3.324.53 
R1TWRussell 1000 Stocks Above 20-Day Average58.2453.0156.530-9.5614.47 
R2FDRussell 2000 Stocks Above 5-Day Average48.1535.5240.950-14.2425.80 
R2FIRussell 2000 Stocks Above 50-Day Average43.5340.9042.160-3.207.05 
R2OFRussell 2000 Stocks Above 150-Day51.4449.6749.820-4.468.22 
R2OHRussell 2000 Stocks Above 100-Day55.4453.7254.480-2.033.59 
R2THRussell 2000 Stocks Above 200-Day56.6655.1455.340-2.384.12 
R2TWRussell 2000 Stocks Above 20-Day Average52.6647.2849.610-5.7810.44 
R3FDRussell 3000 Stocks Above 5-Day Average43.1031.1837.450-17.4931.83 
R3FIRussell 3000 Stocks Above 50-Day Average48.2245.7846.960-3.877.61 
R3OFRussell 3000 Stocks Above 150-Day56.3054.3254.770-4.778.01 
R3OHRussell 3000 Stocks Above 100-Day60.5958.8859.680-2.584.14 
R3THRussell 3000 Stocks Above 200-Day61.4959.8660.380-2.724.31 
R3TWRussell 3000 Stocks Above 20-Day Average54.2149.2352.160-7.1011.98 
RTCMTsx Income Trust Index256.8254.5254.512,449,200-2.00.77 
RTRETsx Reit Capped Index212.5211.0211.010,034,500-0.70.34 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.94.202.172
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83