Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
R1FDRussell 1000 Stocks Above 5-Day Average97.6176.9177.7107.1710.16 
R1FIRussell 1000 Stocks Above 50-Day Average79.8068.8569.0501.291.90 
R1OFRussell 1000 Stocks Above 150-Day73.3367.2667.5603.395.28 
R1OHRussell 1000 Stocks Above 100-Day47.3643.7843.9801.102.57 
R1THRussell 1000 Stocks Above 200-Day44.6742.1842.5801.192.88 
R1TWRussell 1000 Stocks Above 20-Day Average56.0139.6040.4905.9717.29 
R2FDRussell 2000 Stocks Above 5-Day Average83.2153.0555.2101.663.10 
R2FIRussell 2000 Stocks Above 50-Day Average71.0960.9261.020-0.500.81 
R2OFRussell 2000 Stocks Above 150-Day63.0756.0156.5601.612.93 
R2OHRussell 2000 Stocks Above 100-Day40.5337.2237.6200.200.53 
R2THRussell 2000 Stocks Above 200-Day38.5736.3736.4700.501.39 
R2TWRussell 2000 Stocks Above 20-Day Average49.4934.4635.6201.363.97 
R3FDRussell 3000 Stocks Above 5-Day Average90.8862.4563.9802.754.49 
R3FIRussell 3000 Stocks Above 50-Day Average74.9963.8764.050-0.080.12 
R3OFRussell 3000 Stocks Above 150-Day66.4159.2359.6602.143.72 
R3OHRussell 3000 Stocks Above 100-Day41.4437.9738.3300.611.62 
R3THRussell 3000 Stocks Above 200-Day38.7936.5136.5800.722.01 
R3TWRussell 3000 Stocks Above 20-Day Average52.7336.4437.5803.119.02 
RTCMTsx Income Trust Index193.3189.4192.415,432,5004.72.51 
RTRETsx Reit Capped Index152.9149.3152.111,170,8003.42.29 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.74.77
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83