Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
R1FDRussell 1000 Stocks Above 5-Day Average65.9239.1146.270-26.4136.34 
R1FIRussell 1000 Stocks Above 50-Day Average6.5504.7305.1400-0.90014.90 
R1OFRussell 1000 Stocks Above 150-Day7.1505.3405.7400-1.41019.72 
R1OHRussell 1000 Stocks Above 100-Day9.1707.1507.6600-1.11012.66 
R1THRussell 1000 Stocks Above 200-Day10.3808.7708.9700-1.00010.03 
R1TWRussell 1000 Stocks Above 20-Day Average42.6427.0131.040-4.8413.49 
R2FDRussell 2000 Stocks Above 5-Day Average58.8637.3253.930-5.949.92 
R2FIRussell 2000 Stocks Above 50-Day Average7.3605.5807.11000.3605.33 
R2OFRussell 2000 Stocks Above 150-Day7.5105.9907.26000.0000.00 
R2OHRussell 2000 Stocks Above 100-Day10.308.7310.1500.303.05 
R2THRussell 2000 Stocks Above 200-Day11.5710.3611.420-0.100.87 
R2TWRussell 2000 Stocks Above 20-Day Average36.5127.6735.9004.8715.69 
R3FDRussell 3000 Stocks Above 5-Day Average61.2037.9851.430-13.0620.25 
R3FIRussell 3000 Stocks Above 50-Day Average6.8005.2006.2500-0.1302.04 
R3OFRussell 3000 Stocks Above 150-Day7.0505.6206.4500-0.5607.99 
R3OHRussell 3000 Stocks Above 100-Day9.4607.8208.9700-0.1701.86 
R3THRussell 3000 Stocks Above 200-Day10.619.2110.020-0.454.30 
R3TWRussell 3000 Stocks Above 20-Day Average38.4027.3034.0001.534.71 
RTCMTsx Income Trust Index179.4168.2172.226,321,6002.51.46 
RTRETsx Reit Capped Index143.7137.9140.618,561,0003.22.31 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.77.252
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-372.30
BDI1,200494.26
HSI30,063-2530.83