SSWPS&P GSCI Select Equal Weight Index Er01/23/2017
LAST:

 90.89
CHANGE:
 0.33
OPEN:
90.56
HIGH:
91.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.36
PREV:
90.56
LOW:
90.43
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1790.5691.0090.4390.8900
01/20/1789.8090.7089.4690.5600
01/19/1790.4190.4889.6489.8000
01/18/1790.5990.8889.8990.4100
01/17/1790.4091.2889.7690.5900
01/13/1790.0090.5289.6290.4000
01/12/1788.8990.1088.8390.0000
01/11/1788.6989.0488.1888.8900
01/10/1788.4189.0188.1688.6900
01/09/1788.8089.0388.2288.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:71.01 - 91.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,566210.18
FTSE7,171200.28
NI22518,788-1030.55
CAC404,82210.02
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22