SSWPS&P GSCI Select Equal Weight Index Er12/11/2017
LAST:

 90.65
CHANGE:
 0.37
OPEN:
90.28
HIGH:
90.78
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.41
PREV:
90.28
LOW:
90.08
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1790.2890.7890.0890.6500
12/08/1789.9890.5889.8890.2800
12/07/1790.0990.3389.8689.9800
12/06/1791.3891.3890.0990.0900
12/05/1791.8191.9191.3091.3800
12/04/1792.8392.8391.7891.8100
12/01/1791.8993.1791.8892.8300
11/30/1792.0692.5091.7291.8900
11/29/1792.4092.6091.7992.0600
11/28/1793.0893.0992.1992.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:80.97 - 93.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23