SSWPS&P GSCI Select Equal Weight Index Er06/19/2018
LAST:

 92.83
CHANGE:
 0.99
OPEN:
93.82
HIGH:
93.87
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.06
PREV:
93.82
LOW:
92.07
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/1893.8293.8792.0792.8300
06/18/1893.5893.9293.1493.8200
06/15/1895.4395.4493.5193.5800
06/14/1896.6496.6595.3695.4300
06/13/1896.7596.7896.1196.6400
06/12/1896.3996.8796.3196.7500
06/11/1896.8397.0196.3696.3900
06/08/1896.8596.9996.2496.8300
06/07/1896.5997.3496.4996.8500
06/06/1896.4497.0496.3996.5900
FUNDAMENTALS
Sector:
Industry:
52wk range:80.97 - 99.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83