SSWPS&P GSCI Select Equal Weight Index Er09/19/2017
LAST:

 88.68
CHANGE:
 0.16
OPEN:
88.84
HIGH:
89.30
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.18
PREV:
88.84
LOW:
88.46
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1788.8489.3088.4688.6800
09/18/1789.0689.5488.6988.8400
09/15/1788.5189.0688.1889.0600
09/14/1788.3388.9388.0488.5100
09/13/1788.0988.4487.8288.3300
09/12/1788.1788.3387.7188.0900
09/11/1788.0088.4387.6688.1700
09/08/1788.9389.4387.9088.0000
09/07/1789.0189.2988.7088.9300
09/06/1788.7489.1088.3289.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:80.97 - 92.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,295-40.02
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,083310.11