SSWPS&P GSCI Select Equal Weight Index Er03/29/2017
LAST:

 87.67
CHANGE:
 0.57
OPEN:
87.10
HIGH:
87.70
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.65
PREV:
87.10
LOW:
86.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1787.1087.7086.9587.6700
03/28/1786.3487.3186.3187.1000
03/27/1786.8687.0585.8586.3400
03/24/1786.7887.0586.4986.8600
03/23/1786.9887.2286.5086.7800
03/22/1786.6987.2386.1886.9800
03/21/1786.6986.7086.6886.6900
03/20/1787.1987.2087.1887.1900
03/17/1787.1787.7187.0487.6000
03/16/1787.1887.1987.1687.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:75.65 - 92.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,65900.00
SP5002,36130.11
DAX12,213100.08
FTSE7,365-90.12
NI22519,063-1540.80
CAC405,07340.08
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37