SSWPS&P GSCI Select Equal Weight Index Er05/26/2017
LAST:

 85.37
CHANGE:
 0.07
OPEN:
85.44
HIGH:
85.59
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.08
PREV:
85.44
LOW:
84.74
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1785.4485.5984.7485.3700
05/25/1786.1786.5985.2385.4400
05/24/1786.4586.5885.8286.1700
05/23/1786.8186.9486.3486.4500
05/22/1786.3987.1386.3986.8100
05/19/1784.9386.5284.9086.3900
05/18/1785.4585.4883.9284.9300
05/17/1784.7685.6784.4585.4500
05/16/1784.7385.0084.4384.7600
05/15/1784.4485.5884.3884.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:81.05 - 92.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,68200.00
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24