SSWPS&P GSCI Select Equal Weight Index Er07/21/2017
LAST:

 85.55
CHANGE:
 0.65
OPEN:
86.20
HIGH:
86.49
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.75
PREV:
86.20
LOW:
85.46
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1786.2086.4985.4685.5500
07/20/1786.1986.7186.0686.2000
07/19/1785.6086.3185.4386.1900
07/18/1785.5586.3085.4985.6000
07/17/1785.8086.1185.5485.5500
07/14/1785.0985.8584.9785.8000
07/13/1785.5385.5384.9985.0900
07/12/1785.6586.2685.4185.5300
07/11/1785.2485.7384.5085.6500
07/10/1784.9385.5684.8985.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:80.97 - 92.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13