STSYS&P Top Ix150 Shariah03/22/2017
LAST:

 948.6
CHANGE:
 15.78
OPEN:
956.7
HIGH:
957.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.64
PREV:
964.4
LOW:
948.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17956.7957.3948.2948.600
03/21/17963.3966.4959.8964.400
03/17/17965.0967.4963.6965.800
03/16/17963.7971.6963.7970.000
03/15/17965.9968.9964.3968.700
03/14/17970.7970.7967.8969.200
03/13/17965.3972.1964.8970.900
03/10/17958.2969.0958.0968.400
03/09/17954.6954.6950.1952.900
03/08/17950.6951.6946.3949.500
FUNDAMENTALS
Sector:
Industry:
52wk range:759.10 - 972.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,051100.05
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,407870.36