STSYS&P Top Ix150 Shariah10/16/2017
LAST:

 1,067
CHANGE:
 5.10
OPEN:
1,066
HIGH:
1,070
ASK:
0
VOLUME:
0
CHANGE(%):
0.48
PREV:
1,062
LOW:
1,064
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/171,0661,0701,0641,06700
10/13/171,0561,0641,0521,06200
10/12/171,0581,0591,0551,05600
10/11/171,0491,0531,0491,05300
10/10/171,0421,0501,0401,05000
10/09/171,0421,0421,0421,04200
10/06/171,0451,0451,0401,04200
10/05/171,0451,0451,0411,04200
10/04/171,0441,0461,0411,04300
10/03/171,0391,0441,0361,04300
FUNDAMENTALS
Sector:
Industry:
52wk range:807.23 - 1,064.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,996-70.06
FTSE7,525-20.02
NI22521,336810.38
CAC405,353-90.18
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02