STSYS&P Top Ix150 Shariah05/22/2017
LAST:

 974.2
CHANGE:
 2.93
OPEN:
974.7
HIGH:
975.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.30
PREV:
971.2
LOW:
970.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17974.7975.7970.6974.200
05/19/17973.0973.9967.4971.200
05/18/17976.3978.6967.7972.500
05/17/17982.7984.6980.7983.500
05/16/17986.8990.4984.2986.300
05/15/17979.0984.3977.7983.400
05/12/17985.3985.3977.9983.500
05/11/17986.6987.4983.7985.600
05/10/17983.6986.1982.0984.900
05/09/17985.0985.2981.0982.000
FUNDAMENTALS
Sector:
Industry:
52wk range:759.10 - 990.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,130-40.06
DJI20,932370.18
SP5002,39840.16
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05