STSYS&P Top Ix150 Shariah04/25/2018
LAST:

 1,098
CHANGE:
 6.13
OPEN:
1,098
HIGH:
1,099
ASK:
0
VOLUME:
0
CHANGE(%):
0.56
PREV:
1,104
LOW:
1,092
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/181,0981,0991,0921,09800
04/24/181,1001,1051,0971,10400
04/23/181,0981,1011,0931,09400
04/20/181,1011,1051,0941,09900
04/19/181,1111,1121,1031,10300
04/18/181,0971,1091,0951,10800
04/17/181,0941,0981,0921,09400
04/16/181,0941,0971,0911,09600
04/13/181,0941,0981,0901,09100
04/12/181,0911,0941,0871,08800
FUNDAMENTALS
Sector:
Industry:
52wk range:948.79 - 1,205.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83