STSYS&P Top Ix150 Shariah07/21/2017
LAST:

 1,005
CHANGE:
 1.16
OPEN:
1,001
HIGH:
1,007
ASK:
0
VOLUME:
0
CHANGE(%):
0.12
PREV:
1,004
LOW:
1,001
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,0011,0071,0011,00500
07/20/179961,0059961,00400
07/19/1799299699199500
07/18/1799699799099400
07/14/1799799999699700
07/13/1799699899399500
07/12/1799399699199300
07/11/1798999798899600
07/10/1799099398899000
07/07/1798198698098300
FUNDAMENTALS
Sector:
Industry:
52wk range:807.23 - 1,004.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,406180.29
DJI21,542-380.18
SP5002,471-10.04
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53