STSYS&P Top Ix150 Shariah01/20/2017
LAST:

 927.1
CHANGE:
 2.43
OPEN:
924.6
HIGH:
929.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.26
PREV:
924.7
LOW:
923.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17924.6929.2923.5927.100
01/19/17923.5926.3920.5924.700
01/18/17914.3919.1907.7916.700
01/17/17926.8926.8915.7915.700
01/13/17929.0934.3927.7933.900
01/12/17932.7934.1924.0927.600
01/11/17937.4937.9934.6936.800
01/10/17938.3943.1932.6934.100
01/09/17939.2939.2939.2939.200
01/06/17934.4940.3933.7939.200
FUNDAMENTALS
Sector:
Industry:
52wk range:733.99 - 943.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71