SEFIS&P Energies Stocks Above 50-Day Average05/22/2017
LAST:

 26.47
CHANGE:
 0.00
OPEN:
38.23
HIGH:
38.23
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
26.47
LOW:
20.58
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1738.2338.2320.5826.4700
05/19/1717.6432.3517.6426.4700
05/18/178.8220.588.8214.7000
05/17/1720.5829.4114.7014.7000
05/16/1738.2338.2317.6429.4100
05/15/1747.0547.0526.4732.3500
05/12/1735.2935.2929.4129.4100
05/11/1747.0547.0535.2938.2300
05/10/1729.4150.0029.4141.1700
05/09/1723.5226.4723.5223.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 97.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,49600.01
NI22519,613-650.33
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,358-340.13