SEFIS&P Energies Stocks Above 50-Day Average01/18/18 14:04
LAST:

 90.62
CHANGE:
 0.00
OPEN:
90.62
HIGH:
90.62
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
90.62
LOW:
90.62
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1890.6290.6290.6290.6200
01/17/1893.7593.7590.6290.6200
01/16/1893.7596.8790.6290.6200
01/15/1896.8796.8796.8796.8700
01/12/1896.87100.0093.7596.8700
01/11/1890.62100.0090.6293.7500
01/10/1893.7596.8790.6290.6200
01/09/1896.8796.8793.7593.7500
01/08/1893.7593.7590.6293.7500
01/05/1893.7593.7593.7593.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23