SEFIS&P Energies Stocks Above 50-Day Average04/20/18 16:55
LAST:

 87.09
CHANGE:
 3.23
OPEN:
87.09
HIGH:
87.09
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.58
PREV:
90.32
LOW:
87.09
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1887.0987.0987.0987.0900
04/19/1890.3290.3287.0990.3200
04/18/1893.5496.7790.3290.3200
04/17/1883.8790.3283.8783.8700
04/16/1883.8790.3283.8787.0900
04/13/1880.6483.8780.6483.8700
04/12/1880.6480.6477.4177.4100
04/11/1877.4180.6477.4180.6400
04/10/1861.2977.4161.2974.1900
04/09/1845.1654.8345.1645.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23