SEFIS&P Energies Stocks Above 50-Day Average10/20/2017
LAST:

 75.00
CHANGE:
 3.12
OPEN:
71.87
HIGH:
78.12
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.99
PREV:
78.12
LOW:
71.87
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1771.8778.1271.8775.0000
10/19/1775.0078.1271.8778.1200
10/18/1787.5087.5075.0078.1200
10/17/1778.1284.3778.1284.3700
10/16/1784.3790.6278.1278.1200
10/13/1787.5087.5084.3784.3700
10/12/1781.2587.5081.2584.3700
10/11/1784.3787.5078.1284.3700
10/10/1793.7593.7578.1281.2500
10/09/1796.8796.8787.5090.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17