SEFIS&P Energies Stocks Above 50-Day Average03/30/2017
LAST:

 20.00
CHANGE:
 5.71
OPEN:
34.28
HIGH:
37.14
ASK:
0.00
VOLUME:
0
CHANGE(%):
22.21
PREV:
25.71
LOW:
20.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1734.2837.1420.0020.0000
03/29/178.5731.428.5725.7100
03/28/175.718.575.715.7100
03/27/172.855.712.855.7100
03/24/172.855.712.855.7100
03/23/172.858.572.855.7100
03/22/172.8511.422.852.8500
03/21/1720.0020.000.015.7100
03/20/178.5714.285.7114.2800
03/17/1711.4211.4211.4211.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,245-80.63
BDI1,200494.26
HSI24,301-910.37