SEFIS&P Energies Stocks Above 50-Day Average07/24/2017
LAST:

 35.29
CHANGE:
 8.82
OPEN:
44.11
HIGH:
44.11
ASK:
0.00
VOLUME:
0
CHANGE(%):
20.00
PREV:
44.11
LOW:
35.29
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1744.1144.1135.2935.2900
07/21/1750.0052.9444.1144.1100
07/20/1764.7067.6452.9452.9400
07/19/1741.1758.8241.1755.8800
07/18/1747.0547.0538.2338.2300
07/17/1747.0550.0044.1144.1100
07/14/1738.2347.0535.2947.0500
07/13/1732.3535.2932.3535.2900
07/12/1738.2338.2332.3532.3500
07/11/1726.4732.3526.4729.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 97.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,973-30.01
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,85030.01